03/26/2014 17:05:00*27.423*27.4278*27.4278*27.4165
03/26/2014 17:10:00*27.4278*27.4278*27.4278*27.4165
03/26/2014 17:15:00*27.4278*27.4263*27.4288*27.419
03/26/2014 17:20:00*27.4263*27.4263*27.4263*27.4263
03/26/2014 17:25:00*27.4263*27.4263*27.4263*27.4263
03/26/2014 17:30:00*27.4263*27.4263*27.4263*27.4263
03/26/2014 17:35:00*27.4263*27.4263*27.4263*27.4263
03/26/2014 17:40:00*27.4263*27.4275*27.4275*27.4263
03/26/2014 17:45:00*27.4275*27.4275*27.4275*27.4275
03/26/2014 17:50:00*27.4275*27.4138*27.4275*27.4138
03/26/2014 17:55:00*27.4138*27.4138*27.4138*27.4138
03/26/2014 18:00:00*27.4138*27.419*27.419*27.4138
03/26/2014 18:05:00*27.419*27.4138*27.419*27.4138
03/26/2014 18:10:00*27.4138*27.4138*27.419*27.4138
03/26/2014 18:15:00*27.4138*27.4138*27.4138*27.4138
03/26/2014 18:20:00*27.4138*27.4138*27.4138*27.4138
03/26/2014 18:25:00*27.4138*27.4138*27.4138*27.4138
03/26/2014 18:30:00*27.4138*27.418*27.419*27.4138
03/26/2014 18:35:00*27.418*27.4132*27.418*27.4132
03/26/2014 18:40:00*27.4132*27.4132*27.419*27.4132
03/26/2014 18:45:00*27.4132*27.4132*27.419*27.4132
03/26/2014 18:50:00*27.4132*27.42*27.42*27.4132
03/26/2014 18:55:00*27.42*27.42*27.42*27.42
03/26/2014 19:00:00*27.42*27.42*27.42*27.42
03/26/2014 19:05:00*27.42*27.42*27.42*27.42
03/26/2014 19:10:00*27.42*27.42*27.42*27.42
03/26/2014 19:15:00*27.42*27.42*27.42*27.42
03/26/2014 19:20:00*27.42*27.4132*27.42*27.4132
03/26/2014 19:25:00*27.4132*27.4132*27.4132*27.4132
03/26/2014 19:30:00*27.4132*27.425*27.425*27.4132
03/26/2014 19:35:00*27.425*27.4158*27.425*27.4158
03/26/2014 19:40:00*27.4158*27.424*27.424*27.4158
03/26/2014 19:45:00*27.424*27.4158*27.424*27.4158
03/26/2014 19:50:00*27.4158*27.425*27.425*27.4158
03/26/2014 19:55:00*27.425*27.4158*27.425*27.4158
03/26/2014 20:00:00*27.4158*27.425*27.426*27.4158
03/26/2014 20:05:00*27.425*27.425*27.425*27.4158
03/26/2014 20:10:00*27.425*27.425*27.425*27.4158
03/26/2014 20:15:00*27.425*27.4158*27.425*27.4158
03/26/2014 20:20:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 20:25:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 20:30:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 20:35:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 20:40:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 20:45:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 20:50:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 20:55:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:00:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:05:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:10:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:15:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:20:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:25:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:30:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:35:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:40:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:45:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:50:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 21:55:00*27.4158*27.424*27.424*27.4158
03/26/2014 22:00:00*27.424*27.4158*27.424*27.4158
03/26/2014 22:05:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:10:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:15:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:20:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:25:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:30:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:35:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:40:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:45:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:50:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 22:55:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:00:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:05:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:10:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:15:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:20:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:25:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:30:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:35:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:40:00*27.4158*27.425*27.425*27.4158
03/26/2014 23:45:00*27.425*27.4158*27.425*27.4158
03/26/2014 23:50:00*27.4158*27.4158*27.4158*27.4158
03/26/2014 23:55:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 00:00:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 00:05:00*27.4158*27.4158*27.424*27.4158
03/27/2014 00:10:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 00:15:00*27.4158*27.4158*27.425*27.4158
03/27/2014 00:20:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 00:25:00*27.4158*27.424*27.424*27.4158
03/27/2014 00:30:00*27.424*27.4158*27.424*27.4158
03/27/2014 00:35:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 00:40:00*27.4158*27.425*27.425*27.4158
03/27/2014 00:45:00*27.425*27.4158*27.425*27.4158
03/27/2014 00:50:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 00:55:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:00:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:05:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:10:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:15:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:20:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:25:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:30:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:35:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:40:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:45:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:50:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 01:55:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 02:00:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 02:05:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 02:10:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 02:15:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 02:20:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 02:25:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 02:30:00*27.4158*27.4158*27.4158*27.4158
03/27/2014 02:35:00*27.4158*27.4163*27.4163*27.4158
03/27/2014 02:40:00*27.4163*27.4163*27.4164*27.4163
03/27/2014 02:45:00*27.4163*27.4163*27.4163*27.4158
03/27/2014 02:50:00*27.4163*27.424*27.424*27.4163
03/27/2014 02:55:00*27.424*27.421*27.425*27.421
03/27/2014 03:00:00*27.421*27.424*27.424*27.421
03/27/2014 03:05:00*27.424*27.427*27.4289*27.4232
03/27/2014 03:10:00*27.427*27.4272*27.4278*27.427
03/27/2014 03:15:00*27.4272*27.428*27.4281*27.4272
03/27/2014 03:20:00*27.428*27.428*27.4283*27.4278
03/27/2014 03:25:00*27.428*27.4373*27.4373*27.4277
03/27/2014 03:30:00*27.4373*27.4284*27.4377*27.4284
03/27/2014 03:35:00*27.4284*27.431*27.433*27.4284
03/27/2014 03:40:00*27.431*27.4282*27.431*27.4281
03/27/2014 03:45:00*27.4282*27.428*27.4306*27.428
03/27/2014 03:50:00*27.428*27.4288*27.433*27.428
03/27/2014 03:55:00*27.4288*27.4287*27.4288*27.4274
03/27/2014 04:00:00*27.4287*27.4285*27.4287*27.4272
03/27/2014 04:05:00*27.4285*27.4285*27.4286*27.4273
03/27/2014 04:10:00*27.4285*27.427*27.4285*27.4269
03/27/2014 04:15:00*27.427*27.4263*27.427*27.4252
03/27/2014 04:20:00*27.4263*27.436*27.439*27.4263
03/27/2014 04:25:00*27.436*27.4346*27.436*27.4334
03/27/2014 04:30:00*27.4346*27.4306*27.4367*27.4296
03/27/2014 04:35:00*27.4306*27.4305*27.438*27.4294
03/27/2014 04:40:00*27.4305*27.4383*27.4387*27.4305
03/27/2014 04:45:00*27.4383*27.4345*27.4399*27.431
03/27/2014 04:50:00*27.4345*27.435*27.4396*27.4345
03/27/2014 04:55:00*27.435*27.4349*27.4352*27.4331
03/27/2014 05:00:00*27.4349*27.433*27.4349*27.4305
03/27/2014 05:05:00*27.433*27.4328*27.433*27.4304
03/27/2014 05:10:00*27.4328*27.4328*27.433*27.4303
03/27/2014 05:15:00*27.4328*27.433*27.433*27.4328
03/27/2014 05:20:00*27.433*27.4331*27.4332*27.4306
03/27/2014 05:25:00*27.4331*27.4389*27.4403*27.433
03/27/2014 05:30:00*27.4389*27.4329*27.4389*27.4329
03/27/2014 05:35:00*27.4329*27.427*27.4329*27.4247
03/27/2014 05:40:00*27.427*27.4139*27.4291*27.4135
03/27/2014 05:45:00*27.4139*27.417*27.417*27.4078
03/27/2014 05:50:00*27.417*27.4088*27.417*27.407
03/27/2014 05:55:00*27.4088*27.4082*27.4113*27.4082
03/27/2014 06:00:00*27.4082*27.4084*27.41*27.4076
03/27/2014 06:05:00*27.4084*27.4088*27.4106*27.4068
03/27/2014 06:10:00*27.4088*27.4086*27.4109*27.4074
03/27/2014 06:15:00*27.4086*27.4102*27.4115*27.4085
03/27/2014 06:20:00*27.4102*27.4102*27.4102*27.4101
03/27/2014 06:25:00*27.4102*27.4102*27.4103*27.4102
03/27/2014 06:30:00*27.4102*27.4102*27.4102*27.4101
03/27/2014 06:35:00*27.4102*27.41*27.4102*27.41
03/27/2014 06:40:00*27.41*27.4102*27.4102*27.41
03/27/2014 06:45:00*27.4102*27.4102*27.4102*27.4101
03/27/2014 06:50:00*27.4102*27.412*27.4161*27.4102
03/27/2014 06:55:00*27.412*27.413*27.413*27.412
03/27/2014 07:00:00*27.413*27.411*27.413*27.411
03/27/2014 07:05:00*27.411*27.4135*27.4135*27.411
03/27/2014 07:10:00*27.4135*27.4143*27.4162*27.4135
03/27/2014 07:15:00*27.4143*27.4144*27.4144*27.4143
03/27/2014 07:20:00*27.4144*27.4142*27.4144*27.4142
03/27/2014 07:25:00*27.4142*27.4142*27.4142*27.4142
03/27/2014 07:30:00*27.4142*27.4175*27.4175*27.4109
03/27/2014 07:35:00*27.4175*27.4144*27.4175*27.4144
03/27/2014 07:40:00*27.4144*27.405*27.4151*27.405
03/27/2014 07:45:00*27.405*27.4065*27.41*27.4046
03/27/2014 07:50:00*27.4065*27.4022*27.4086*27.3971
03/27/2014 07:55:00*27.4022*27.3921*27.4024*27.3921
03/27/2014 08:00:00*27.3921*27.378*27.397*27.377
03/27/2014 08:05:00*27.378*27.3822*27.3855*27.377
03/27/2014 08:10:00*27.3822*27.3858*27.3861*27.3822
03/27/2014 08:15:00*27.3858*27.3791*27.386*27.3718
03/27/2014 08:20:00*27.3791*27.3799*27.3801*27.3791
03/27/2014 08:25:00*27.3799*27.3806*27.3806*27.3799
03/27/2014 08:30:00*27.3806*27.384*27.388*27.3785
03/27/2014 08:35:00*27.384*27.3939*27.3994*27.379
03/27/2014 08:40:00*27.3939*27.3939*27.394*27.3937
03/27/2014 08:45:00*27.3939*27.3929*27.3939*27.3928
03/27/2014 08:50:00*27.3929*27.3932*27.3932*27.3929
03/27/2014 08:55:00*27.3932*27.3986*27.3997*27.3932
03/27/2014 09:00:00*27.3986*27.3976*27.3986*27.3976
03/27/2014 09:05:00*27.3976*27.3976*27.3977*27.3976
03/27/2014 09:10:00*27.3976*27.3931*27.3977*27.393
03/27/2014 09:15:00*27.3931*27.4032*27.4044*27.3931
03/27/2014 09:20:00*27.4032*27.4024*27.4075*27.399
03/27/2014 09:25:00*27.4024*27.3958*27.4024*27.3957
03/27/2014 09:30:00*27.3958*27.3961*27.3984*27.3946
03/27/2014 09:35:00*27.3961*27.3865*27.3961*27.3864
03/27/2014 09:40:00*27.3865*27.3893*27.3893*27.386
03/27/2014 09:45:00*27.3893*27.3898*27.3901*27.3893
03/27/2014 09:50:00*27.3898*27.3901*27.3901*27.3898
03/27/2014 09:55:00*27.3901*27.392*27.392*27.3901
03/27/2014 10:00:00*27.392*27.393*27.395*27.392
03/27/2014 10:05:00*27.393*27.3974*27.3979*27.391
03/27/2014 10:10:00*27.3974*27.3932*27.3983*27.3885
03/27/2014 10:15:00*27.3932*27.3905*27.3939*27.3904
03/27/2014 10:20:00*27.3905*27.3982*27.3982*27.3901
03/27/2014 10:25:00*27.3982*27.3893*27.3982*27.3886
03/27/2014 10:30:00*27.3893*27.3981*27.3981*27.3889
03/27/2014 10:35:00*27.3981*27.3883*27.3981*27.3865
03/27/2014 10:40:00*27.3883*27.387*27.3883*27.3823
03/27/2014 10:45:00*27.387*27.3814*27.387*27.3717
03/27/2014 10:50:00*27.3814*27.3937*27.3937*27.3802
03/27/2014 10:55:00*27.3937*27.3835*27.3937*27.3835
03/27/2014 11:00:00*27.3835*27.3834*27.3835*27.3833
03/27/2014 11:05:00*27.3834*27.3835*27.384*27.3834
03/27/2014 11:10:00*27.3835*27.379*27.3839*27.3775
03/27/2014 11:15:00*27.379*27.3789*27.379*27.3788
03/27/2014 11:20:00*27.3789*27.3738*27.379*27.3738
03/27/2014 11:25:00*27.3738*27.379*27.379*27.3738
03/27/2014 11:30:00*27.379*27.3788*27.3791*27.3783
03/27/2014 11:35:00*27.3788*27.3784*27.379*27.3783
03/27/2014 11:40:00*27.3784*27.384*27.384*27.3783
03/27/2014 11:45:00*27.384*27.383*27.384*27.3792
03/27/2014 11:50:00*27.383*27.389*27.389*27.383
03/27/2014 11:55:00*27.389*27.389*27.3934*27.3889
03/27/2014 12:00:00*27.389*27.3867*27.3939*27.3867
03/27/2014 12:05:00*27.3867*27.3834*27.3867*27.3826
03/27/2014 12:10:00*27.3834*27.3829*27.3838*27.3828
03/27/2014 12:15:00*27.3829*27.3879*27.3879*27.3828
03/27/2014 12:20:00*27.3879*27.393*27.396*27.3833
03/27/2014 12:25:00*27.393*27.3907*27.395*27.3872
03/27/2014 12:30:00*27.3907*27.3955*27.3955*27.3905
03/27/2014 12:35:00*27.3955*27.3914*27.3955*27.3912
03/27/2014 12:40:00*27.3914*27.3911*27.397*27.3911
03/27/2014 12:45:00*27.3911*27.3895*27.3916*27.3895
03/27/2014 12:50:00*27.3895*27.3901*27.3904*27.3895
03/27/2014 12:55:00*27.3901*27.3904*27.3905*27.39
03/27/2014 13:00:00*27.3904*27.3912*27.3912*27.3903
03/27/2014 13:05:00*27.3912*27.3945*27.3945*27.385
03/27/2014 13:10:00*27.3945*27.392*27.3945*27.388
03/27/2014 13:15:00*27.392*27.392*27.392*27.388
03/27/2014 13:20:00*27.392*27.3908*27.394*27.389
03/27/2014 13:25:00*27.3908*27.3908*27.3908*27.3908
03/27/2014 13:30:00*27.3908*27.3908*27.3908*27.3908
03/27/2014 13:35:00*27.3908*27.3908*27.3908*27.3908
03/27/2014 13:40:00*27.3908*27.3908*27.3908*27.3908
03/27/2014 13:45:00*27.3908*27.3908*27.3908*27.389
03/27/2014 13:50:00*27.3908*27.3908*27.3908*27.3908
03/27/2014 13:55:00*27.3908*27.3908*27.3908*27.3908
03/27/2014 14:00:00*27.3908*27.3922*27.3938*27.3908
03/27/2014 14:05:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:10:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:15:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:20:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:25:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:30:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:35:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:40:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:45:00*27.3922*27.3922*27.3922*27.3818
03/27/2014 14:50:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 14:55:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:00:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:05:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:10:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:15:00*27.3922*27.3922*27.3922*27.387
03/27/2014 15:20:00*27.3922*27.388*27.3922*27.388
03/27/2014 15:25:00*27.388*27.3922*27.3922*27.388
03/27/2014 15:30:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:35:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:40:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:45:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:50:00*27.3922*27.3922*27.3922*27.3922
03/27/2014 15:55:00*27.3922*27.3953*27.3953*27.3922
03/27/2014 16:00:00*27.3953*27.3863*27.3953*27.382
03/27/2014 16:05:00*27.3863*27.3851*27.3863*27.3851
03/27/2014 16:10:00*27.3851*27.3851*27.3881*27.381
03/27/2014 16:15:00*27.3851*27.3856*27.3881*27.382
03/27/2014 16:20:00*27.3856*27.3856*27.3856*27.3856
03/27/2014 16:25:00*27.3856*27.3856*27.3856*27.3856
03/27/2014 16:30:00*27.3856*27.3856*27.3856*27.3856
03/27/2014 16:35:00*27.3856*27.3856*27.3856*27.3856
03/27/2014 16:40:00*27.3856*27.3856*27.3856*27.3856
03/27/2014 16:45:00*27.3856*27.3856*27.3856*27.3856
03/27/2014 16:50:00*27.3856*27.3856*27.3856*27.3856
03/27/2014 16:55:00*27.3856*27.3856*27.3856*27.3856
03/27/2014 17:00:00*27.3856*27.381*27.3856*27.369
