03/25/2014 17:05:00*27.368*27.3744*27.3744*27.368
03/25/2014 17:10:00*27.3744*27.3744*27.3744*27.3744
03/25/2014 17:15:00*27.3744*27.3744*27.3744*27.3744
03/25/2014 17:20:00*27.3744*27.3744*27.3744*27.3744
03/25/2014 17:25:00*27.3744*27.3744*27.3744*27.3744
03/25/2014 17:30:00*27.3744*27.3744*27.3744*27.3744
03/25/2014 17:35:00*27.3744*27.3744*27.3744*27.3744
03/25/2014 17:40:00*27.3744*27.3744*27.3744*27.3744
03/25/2014 17:45:00*27.3744*27.3744*27.3744*27.3744
03/25/2014 17:50:00*27.3744*27.3595*27.3744*27.3595
03/25/2014 17:55:00*27.3595*27.3595*27.3595*27.3595
03/25/2014 18:00:00*27.3595*27.368*27.368*27.3595
03/25/2014 18:05:00*27.368*27.369*27.369*27.3666
03/25/2014 18:10:00*27.369*27.3641*27.369*27.3641
03/25/2014 18:15:00*27.3641*27.364*27.3641*27.359
03/25/2014 18:20:00*27.364*27.364*27.369*27.364
03/25/2014 18:25:00*27.364*27.369*27.369*27.359
03/25/2014 18:30:00*27.369*27.359*27.369*27.359
03/25/2014 18:35:00*27.359*27.359*27.3642*27.359
03/25/2014 18:40:00*27.359*27.3642*27.3642*27.359
03/25/2014 18:45:00*27.3642*27.359*27.3642*27.359
03/25/2014 18:50:00*27.359*27.364*27.364*27.359
03/25/2014 18:55:00*27.364*27.3641*27.369*27.364
03/25/2014 19:00:00*27.3641*27.368*27.368*27.359
03/25/2014 19:05:00*27.368*27.359*27.368*27.359
03/25/2014 19:10:00*27.359*27.369*27.369*27.359
03/25/2014 19:15:00*27.369*27.369*27.369*27.359
03/25/2014 19:20:00*27.369*27.359*27.369*27.359
03/25/2014 19:25:00*27.359*27.359*27.369*27.359
03/25/2014 19:30:00*27.359*27.368*27.37*27.359
03/25/2014 19:35:00*27.368*27.3658*27.368*27.3658
03/25/2014 19:40:00*27.3658*27.3658*27.3658*27.3658
03/25/2014 19:45:00*27.3658*27.3658*27.3658*27.3658
03/25/2014 19:50:00*27.3658*27.3493*27.3658*27.3493
03/25/2014 19:55:00*27.3493*27.3493*27.3493*27.3493
03/25/2014 20:00:00*27.3493*27.364*27.364*27.3493
03/25/2014 20:05:00*27.364*27.3641*27.368*27.364
03/25/2014 20:10:00*27.3641*27.3641*27.368*27.348
03/25/2014 20:15:00*27.3641*27.3641*27.3642*27.348
03/25/2014 20:20:00*27.3641*27.368*27.368*27.364
03/25/2014 20:25:00*27.368*27.364*27.368*27.348
03/25/2014 20:30:00*27.364*27.348*27.3641*27.348
03/25/2014 20:35:00*27.348*27.3641*27.368*27.348
03/25/2014 20:40:00*27.3641*27.348*27.3641*27.348
03/25/2014 20:45:00*27.348*27.3641*27.3641*27.348
03/25/2014 20:50:00*27.3641*27.3642*27.3642*27.364
03/25/2014 20:55:00*27.3642*27.368*27.368*27.349
03/25/2014 21:00:00*27.368*27.3641*27.368*27.3641
03/25/2014 21:05:00*27.3641*27.349*27.3641*27.348
03/25/2014 21:10:00*27.349*27.3641*27.3641*27.349
03/25/2014 21:15:00*27.3641*27.3641*27.3642*27.348
03/25/2014 21:20:00*27.3641*27.3641*27.368*27.3641
03/25/2014 21:25:00*27.3641*27.348*27.3641*27.348
03/25/2014 21:30:00*27.348*27.3546*27.3546*27.348
03/25/2014 21:35:00*27.3546*27.3641*27.3642*27.3546
03/25/2014 21:40:00*27.3641*27.3546*27.3641*27.3546
03/25/2014 21:45:00*27.3546*27.3607*27.3607*27.3546
03/25/2014 21:50:00*27.3607*27.3607*27.3607*27.3607
03/25/2014 21:55:00*27.3607*27.3607*27.3607*27.3607
03/25/2014 22:00:00*27.3607*27.368*27.368*27.3607
03/25/2014 22:05:00*27.368*27.3641*27.368*27.364
03/25/2014 22:10:00*27.3641*27.3607*27.3641*27.3607
03/25/2014 22:15:00*27.3607*27.3621*27.3621*27.3607
03/25/2014 22:20:00*27.3621*27.3621*27.3621*27.3621
03/25/2014 22:25:00*27.3621*27.3621*27.3621*27.3621
03/25/2014 22:30:00*27.3621*27.368*27.368*27.3621
03/25/2014 22:35:00*27.368*27.369*27.369*27.3669
03/25/2014 22:40:00*27.369*27.3655*27.369*27.3655
03/25/2014 22:45:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 22:50:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 22:55:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:00:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:05:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:10:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:15:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:20:00*27.3655*27.369*27.369*27.3642
03/25/2014 23:25:00*27.369*27.3655*27.369*27.3655
03/25/2014 23:30:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:35:00*27.3655*27.3655*27.369*27.3655
03/25/2014 23:40:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:45:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:50:00*27.3655*27.3655*27.3655*27.3655
03/25/2014 23:55:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 00:00:00*27.3655*27.369*27.369*27.3655
03/26/2014 00:05:00*27.369*27.3655*27.37*27.3655
03/26/2014 00:10:00*27.3655*27.369*27.369*27.3655
03/26/2014 00:15:00*27.369*27.37*27.37*27.369
03/26/2014 00:20:00*27.37*27.3655*27.371*27.3655
03/26/2014 00:25:00*27.3655*27.37*27.37*27.3655
03/26/2014 00:30:00*27.37*27.3655*27.371*27.3655
03/26/2014 00:35:00*27.3655*27.3655*27.37*27.3655
03/26/2014 00:40:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 00:45:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 00:50:00*27.3655*27.3655*27.37*27.3655
03/26/2014 00:55:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 01:00:00*27.3655*27.37*27.37*27.3655
03/26/2014 01:05:00*27.37*27.3655*27.37*27.3655
03/26/2014 01:10:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 01:15:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 01:20:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 01:25:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 01:30:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 01:35:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 01:40:00*27.3655*27.37*27.37*27.3655
03/26/2014 01:45:00*27.37*27.3655*27.37*27.3655
03/26/2014 01:50:00*27.3655*27.37*27.37*27.3655
03/26/2014 01:55:00*27.37*27.3655*27.37*27.3655
03/26/2014 02:00:00*27.3655*27.3655*27.3655*27.3655
03/26/2014 02:05:00*27.3655*27.3655*27.37*27.3655
03/26/2014 02:10:00*27.3655*27.371*27.372*27.3655
03/26/2014 02:15:00*27.371*27.3655*27.371*27.3655
03/26/2014 02:20:00*27.3655*27.371*27.371*27.3655
03/26/2014 02:25:00*27.371*27.3655*27.371*27.3655
03/26/2014 02:30:00*27.3655*27.37*27.37*27.3655
03/26/2014 02:35:00*27.37*27.3719*27.3719*27.37
03/26/2014 02:40:00*27.3719*27.3728*27.3728*27.3719
03/26/2014 02:45:00*27.3728*27.374*27.374*27.3728
03/26/2014 02:50:00*27.374*27.3739*27.374*27.3733
03/26/2014 02:55:00*27.3739*27.3758*27.3759*27.3736
03/26/2014 03:00:00*27.3758*27.3773*27.3773*27.372
03/26/2014 03:05:00*27.3773*27.3773*27.3773*27.3773
03/26/2014 03:10:00*27.3773*27.3773*27.3773*27.3773
03/26/2014 03:15:00*27.3773*27.3777*27.379*27.3769
03/26/2014 03:20:00*27.3777*27.3777*27.3777*27.3777
03/26/2014 03:25:00*27.3777*27.3777*27.3777*27.3777
03/26/2014 03:30:00*27.3777*27.3818*27.382*27.3777
03/26/2014 03:35:00*27.3818*27.3821*27.392*27.3818
03/26/2014 03:40:00*27.3821*27.3781*27.3821*27.3781
03/26/2014 03:45:00*27.3781*27.3781*27.379*27.3781
03/26/2014 03:50:00*27.3781*27.3791*27.3857*27.3722
03/26/2014 03:55:00*27.3791*27.379*27.381*27.3786
03/26/2014 04:00:00*27.379*27.3881*27.3887*27.379
03/26/2014 04:05:00*27.3881*27.3888*27.389*27.388
03/26/2014 04:10:00*27.3888*27.392*27.393*27.3887
03/26/2014 04:15:00*27.392*27.3953*27.397*27.392
03/26/2014 04:20:00*27.3953*27.403*27.405*27.391
03/26/2014 04:25:00*27.403*27.4007*27.403*27.4002
03/26/2014 04:30:00*27.4007*27.4005*27.401*27.4003
03/26/2014 04:35:00*27.4005*27.4025*27.403*27.4003
03/26/2014 04:40:00*27.4025*27.4025*27.4025*27.4025
03/26/2014 04:45:00*27.4025*27.404*27.404*27.4025
03/26/2014 04:50:00*27.404*27.403*27.404*27.401
03/26/2014 04:55:00*27.403*27.404*27.404*27.4016
03/26/2014 05:00:00*27.404*27.4039*27.4054*27.401
03/26/2014 05:05:00*27.4039*27.4039*27.4039*27.403
03/26/2014 05:10:00*27.4039*27.404*27.405*27.401
03/26/2014 05:15:00*27.404*27.4035*27.404*27.403
03/26/2014 05:20:00*27.4035*27.407*27.407*27.4035
03/26/2014 05:25:00*27.407*27.4045*27.407*27.403
03/26/2014 05:30:00*27.4045*27.403*27.4045*27.4025
03/26/2014 05:35:00*27.403*27.3955*27.403*27.395
03/26/2014 05:40:00*27.3955*27.3955*27.3955*27.3955
03/26/2014 05:45:00*27.3955*27.3955*27.3955*27.3943
03/26/2014 05:50:00*27.3955*27.401*27.401*27.3944
03/26/2014 05:55:00*27.401*27.402*27.402*27.3977
03/26/2014 06:00:00*27.402*27.401*27.403*27.4
03/26/2014 06:05:00*27.401*27.407*27.408*27.401
03/26/2014 06:10:00*27.407*27.414*27.415*27.407
03/26/2014 06:15:00*27.414*27.4167*27.423*27.4075
03/26/2014 06:20:00*27.4167*27.4236*27.4241*27.4153
03/26/2014 06:25:00*27.4236*27.4306*27.4311*27.4236
03/26/2014 06:30:00*27.4306*27.433*27.435*27.4272
03/26/2014 06:35:00*27.433*27.4311*27.433*27.4281
03/26/2014 06:40:00*27.4311*27.4301*27.4311*27.426
03/26/2014 06:45:00*27.4301*27.4256*27.4301*27.4232
03/26/2014 06:50:00*27.4256*27.4256*27.4256*27.4256
03/26/2014 06:55:00*27.4256*27.4341*27.4341*27.4256
03/26/2014 07:00:00*27.4341*27.4316*27.4348*27.426
03/26/2014 07:05:00*27.4316*27.4325*27.4325*27.4316
03/26/2014 07:10:00*27.4325*27.4401*27.4426*27.4325
03/26/2014 07:15:00*27.4401*27.4431*27.4431*27.436
03/26/2014 07:20:00*27.4431*27.4426*27.4431*27.4392
03/26/2014 07:25:00*27.4426*27.4426*27.4431*27.436
03/26/2014 07:30:00*27.4426*27.4426*27.4426*27.4426
03/26/2014 07:35:00*27.4426*27.4411*27.4427*27.4411
03/26/2014 07:40:00*27.4411*27.4456*27.4456*27.4411
03/26/2014 07:45:00*27.4456*27.4456*27.4516*27.445
03/26/2014 07:50:00*27.4456*27.4446*27.4456*27.4426
03/26/2014 07:55:00*27.4446*27.443*27.4446*27.443
03/26/2014 08:00:00*27.443*27.4405*27.443*27.4389
03/26/2014 08:05:00*27.4405*27.431*27.4405*27.431
03/26/2014 08:10:00*27.431*27.438*27.438*27.431
03/26/2014 08:15:00*27.438*27.4404*27.4404*27.438
03/26/2014 08:20:00*27.4404*27.4439*27.4454*27.4404
03/26/2014 08:25:00*27.4439*27.4448*27.4454*27.443
03/26/2014 08:30:00*27.4448*27.4505*27.4532*27.4444
03/26/2014 08:35:00*27.4505*27.4523*27.4523*27.448
03/26/2014 08:40:00*27.4523*27.4525*27.4527*27.4523
03/26/2014 08:45:00*27.4525*27.4528*27.4547*27.45
03/26/2014 08:50:00*27.4528*27.4522*27.4528*27.4517
03/26/2014 08:55:00*27.4522*27.4375*27.4522*27.4361
03/26/2014 09:00:00*27.4375*27.439*27.439*27.436
03/26/2014 09:05:00*27.439*27.4358*27.439*27.4358
03/26/2014 09:10:00*27.4358*27.4375*27.4375*27.4356
03/26/2014 09:15:00*27.4375*27.4535*27.4535*27.4375
03/26/2014 09:20:00*27.4535*27.4385*27.4535*27.4385
03/26/2014 09:25:00*27.4385*27.4349*27.4395*27.4334
03/26/2014 09:30:00*27.4349*27.4275*27.4349*27.4199
03/26/2014 09:35:00*27.4275*27.4291*27.4291*27.4269
03/26/2014 09:40:00*27.4291*27.4197*27.4291*27.418
03/26/2014 09:45:00*27.4197*27.4197*27.4197*27.419
03/26/2014 09:50:00*27.4197*27.4207*27.422*27.4197
03/26/2014 09:55:00*27.4207*27.4237*27.4262*27.4207
03/26/2014 10:00:00*27.4237*27.4238*27.4238*27.4233
03/26/2014 10:05:00*27.4238*27.4218*27.4239*27.4206
03/26/2014 10:10:00*27.4218*27.4252*27.4255*27.4216
03/26/2014 10:15:00*27.4252*27.4254*27.4256*27.4252
03/26/2014 10:20:00*27.4254*27.4196*27.4254*27.4172
03/26/2014 10:25:00*27.4196*27.4201*27.4232*27.4196
03/26/2014 10:30:00*27.4201*27.4224*27.4264*27.4201
03/26/2014 10:35:00*27.4224*27.4237*27.4237*27.4223
03/26/2014 10:40:00*27.4237*27.4266*27.4353*27.4237
03/26/2014 10:45:00*27.4266*27.4245*27.4283*27.4245
03/26/2014 10:50:00*27.4245*27.422*27.425*27.4201
03/26/2014 10:55:00*27.422*27.4244*27.4252*27.421
03/26/2014 11:00:00*27.4244*27.4257*27.4267*27.4241
03/26/2014 11:05:00*27.4257*27.4257*27.4257*27.4257
03/26/2014 11:10:00*27.4257*27.4277*27.4282*27.4242
03/26/2014 11:15:00*27.4277*27.4277*27.4278*27.4277
03/26/2014 11:20:00*27.4277*27.4302*27.4325*27.4277
03/26/2014 11:25:00*27.4302*27.4313*27.4313*27.4302
03/26/2014 11:30:00*27.4313*27.4314*27.4314*27.4312
03/26/2014 11:35:00*27.4314*27.4252*27.4314*27.4248
03/26/2014 11:40:00*27.4252*27.4295*27.4297*27.4252
03/26/2014 11:45:00*27.4295*27.4282*27.4298*27.4282
03/26/2014 11:50:00*27.4282*27.4282*27.4283*27.4232
03/26/2014 11:55:00*27.4282*27.4283*27.4302*27.4282
03/26/2014 12:00:00*27.4283*27.4242*27.4283*27.4242
03/26/2014 12:05:00*27.4242*27.426*27.4278*27.424
03/26/2014 12:10:00*27.426*27.4245*27.4282*27.4239
03/26/2014 12:15:00*27.4245*27.4245*27.4285*27.4245
03/26/2014 12:20:00*27.4245*27.4294*27.4294*27.4211
03/26/2014 12:25:00*27.4294*27.4369*27.438*27.4294
03/26/2014 12:30:00*27.4369*27.4353*27.4369*27.4353
03/26/2014 12:35:00*27.4353*27.4333*27.4353*27.4333
03/26/2014 12:40:00*27.4333*27.4333*27.4334*27.4327
03/26/2014 12:45:00*27.4333*27.4333*27.4333*27.4324
03/26/2014 12:50:00*27.4333*27.4333*27.4334*27.4322
03/26/2014 12:55:00*27.4333*27.4333*27.4333*27.4333
03/26/2014 13:00:00*27.4333*27.4333*27.4333*27.4333
03/26/2014 13:05:00*27.4333*27.4244*27.4333*27.4242
03/26/2014 13:10:00*27.4244*27.423*27.4244*27.423
03/26/2014 13:15:00*27.423*27.422*27.423*27.422
03/26/2014 13:20:00*27.422*27.4275*27.432*27.422
03/26/2014 13:25:00*27.4275*27.4288*27.4288*27.4275
03/26/2014 13:30:00*27.4288*27.422*27.4288*27.422
03/26/2014 13:35:00*27.422*27.422*27.427*27.422
03/26/2014 13:40:00*27.422*27.427*27.427*27.422
03/26/2014 13:45:00*27.427*27.427*27.427*27.422
03/26/2014 13:50:00*27.427*27.422*27.427*27.422
03/26/2014 13:55:00*27.422*27.427*27.427*27.422
03/26/2014 14:00:00*27.427*27.4257*27.427*27.421
03/26/2014 14:05:00*27.4257*27.4257*27.4257*27.42
03/26/2014 14:10:00*27.4257*27.4257*27.4257*27.4257
03/26/2014 14:15:00*27.4257*27.4257*27.4257*27.4257
03/26/2014 14:20:00*27.4257*27.4221*27.4257*27.4201
03/26/2014 14:25:00*27.4221*27.4221*27.4221*27.4221
03/26/2014 14:30:00*27.4221*27.4221*27.4221*27.419
03/26/2014 14:35:00*27.4221*27.4221*27.4221*27.419
03/26/2014 14:40:00*27.4221*27.4221*27.4221*27.4221
03/26/2014 14:45:00*27.4221*27.4221*27.4221*27.4221
03/26/2014 14:50:00*27.4221*27.4217*27.4221*27.4217
03/26/2014 14:55:00*27.4217*27.4217*27.4217*27.416
03/26/2014 15:00:00*27.4217*27.4217*27.4217*27.4217
03/26/2014 15:05:00*27.4217*27.4211*27.4217*27.417
03/26/2014 15:10:00*27.4211*27.4211*27.4211*27.4211
03/26/2014 15:15:00*27.4211*27.421*27.432*27.4201
03/26/2014 15:20:00*27.421*27.4201*27.421*27.415
03/26/2014 15:25:00*27.4201*27.4236*27.4236*27.4201
03/26/2014 15:30:00*27.4236*27.4236*27.4236*27.4161
03/26/2014 15:35:00*27.4236*27.4236*27.4236*27.4236
03/26/2014 15:40:00*27.4236*27.4236*27.4236*27.4161
03/26/2014 15:45:00*27.4236*27.4219*27.4236*27.4161
03/26/2014 15:50:00*27.4219*27.4219*27.4219*27.415
03/26/2014 15:55:00*27.4219*27.4219*27.4219*27.4146
03/26/2014 16:00:00*27.4219*27.42*27.4219*27.416
03/26/2014 16:05:00*27.42*27.4215*27.4219*27.42
03/26/2014 16:10:00*27.4215*27.4215*27.4215*27.4215
03/26/2014 16:15:00*27.4215*27.4215*27.4215*27.4215
03/26/2014 16:20:00*27.4215*27.4215*27.4215*27.4143
03/26/2014 16:25:00*27.4215*27.4215*27.4241*27.413
03/26/2014 16:30:00*27.4215*27.4191*27.4271*27.4162
03/26/2014 16:35:00*27.4191*27.414*27.421*27.413
03/26/2014 16:40:00*27.414*27.4246*27.4256*27.412
03/26/2014 16:45:00*27.4246*27.4278*27.4278*27.423
03/26/2014 16:50:00*27.4278*27.4278*27.4278*27.4165
03/26/2014 16:55:00*27.4278*27.4278*27.4278*27.4165
03/26/2014 17:00:00*27.4278*27.423*27.4278*27.41
