03/24/2014 17:05:00*27.411*27.4131*27.4131*27.411
03/24/2014 17:10:00*27.4131*27.4131*27.4131*27.4131
03/24/2014 17:15:00*27.4131*27.412*27.4131*27.412
03/24/2014 17:20:00*27.412*27.412*27.412*27.412
03/24/2014 17:25:00*27.412*27.412*27.412*27.412
03/24/2014 17:30:00*27.412*27.412*27.412*27.412
03/24/2014 17:35:00*27.412*27.412*27.412*27.412
03/24/2014 17:40:00*27.412*27.412*27.412*27.412
03/24/2014 17:45:00*27.412*27.4116*27.412*27.4116
03/24/2014 17:50:00*27.4116*27.412*27.412*27.3902
03/24/2014 17:55:00*27.412*27.412*27.412*27.412
03/24/2014 18:00:00*27.412*27.412*27.412*27.412
03/24/2014 18:05:00*27.412*27.412*27.412*27.412
03/24/2014 18:10:00*27.412*27.4138*27.4138*27.412
03/24/2014 18:15:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 18:20:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 18:25:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 18:30:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 18:35:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 18:40:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 18:45:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 18:50:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 18:55:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:00:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:05:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:10:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:15:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:20:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:25:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:30:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:35:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:40:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:45:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:50:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 19:55:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:00:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:05:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:10:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:15:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:20:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:25:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:30:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:35:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:40:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:45:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:50:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 20:55:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:00:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:05:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:10:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:15:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:20:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:25:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:30:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:35:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:40:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:45:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:50:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 21:55:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:00:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:05:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:10:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:15:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:20:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:25:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:30:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:35:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:40:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:45:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:50:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 22:55:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:00:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:05:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:10:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:15:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:20:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:25:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:30:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:35:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:40:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:45:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:50:00*27.4138*27.4138*27.4138*27.4138
03/24/2014 23:55:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:00:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:05:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:10:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:15:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:20:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:25:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:30:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:35:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:40:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:45:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 00:50:00*27.4138*27.4138*27.414*27.4138
03/25/2014 00:55:00*27.4138*27.414*27.414*27.4138
03/25/2014 01:00:00*27.414*27.4138*27.414*27.4138
03/25/2014 01:05:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 01:10:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 01:15:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 01:20:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 01:25:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 01:30:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 01:35:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 01:40:00*27.4138*27.414*27.414*27.4138
03/25/2014 01:45:00*27.414*27.4138*27.414*27.4138
03/25/2014 01:50:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 01:55:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:00:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:05:00*27.4138*27.4138*27.414*27.4138
03/25/2014 02:10:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:15:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:20:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:25:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:30:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:35:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:40:00*27.4138*27.4138*27.414*27.4138
03/25/2014 02:45:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:50:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 02:55:00*27.4138*27.4138*27.414*27.4138
03/25/2014 03:00:00*27.4138*27.4138*27.4138*27.4138
03/25/2014 03:05:00*27.4138*27.4138*27.414*27.4138
03/25/2014 03:10:00*27.4138*27.418*27.418*27.4138
03/25/2014 03:15:00*27.418*27.417*27.418*27.417
03/25/2014 03:20:00*27.417*27.417*27.417*27.417
03/25/2014 03:25:00*27.417*27.417*27.417*27.414
03/25/2014 03:30:00*27.417*27.4262*27.435*27.414
03/25/2014 03:35:00*27.4262*27.43*27.431*27.4262
03/25/2014 03:40:00*27.43*27.4277*27.431*27.4277
03/25/2014 03:45:00*27.4277*27.4277*27.4277*27.4277
03/25/2014 03:50:00*27.4277*27.4277*27.4277*27.4265
03/25/2014 03:55:00*27.4277*27.424*27.4277*27.4127
03/25/2014 04:00:00*27.424*27.425*27.425*27.4231
03/25/2014 04:05:00*27.425*27.4081*27.425*27.4012
03/25/2014 04:10:00*27.4081*27.4102*27.413*27.4081
03/25/2014 04:15:00*27.4102*27.4093*27.4102*27.4092
03/25/2014 04:20:00*27.4093*27.4116*27.4116*27.4091
03/25/2014 04:25:00*27.4116*27.4167*27.422*27.4116
03/25/2014 04:30:00*27.4167*27.413*27.4167*27.4099
03/25/2014 04:35:00*27.413*27.4254*27.4254*27.413
03/25/2014 04:40:00*27.4254*27.4252*27.4254*27.4252
03/25/2014 04:45:00*27.4252*27.4253*27.4276*27.4242
03/25/2014 04:50:00*27.4253*27.4232*27.4253*27.4232
03/25/2014 04:55:00*27.4232*27.4243*27.4243*27.4213
03/25/2014 05:00:00*27.4243*27.424*27.4265*27.4232
03/25/2014 05:05:00*27.424*27.427*27.4278*27.424
03/25/2014 05:10:00*27.427*27.4271*27.4273*27.427
03/25/2014 05:15:00*27.4271*27.4277*27.4278*27.4254
03/25/2014 05:20:00*27.4277*27.4272*27.4287*27.4266
03/25/2014 05:25:00*27.4272*27.4332*27.4334*27.4256
03/25/2014 05:30:00*27.4332*27.4332*27.4333*27.4332
03/25/2014 05:35:00*27.4332*27.4341*27.436*27.4332
03/25/2014 05:40:00*27.4341*27.4341*27.4367*27.4341
03/25/2014 05:45:00*27.4341*27.4341*27.4343*27.4341
03/25/2014 05:50:00*27.4341*27.4281*27.4341*27.427
03/25/2014 05:55:00*27.4281*27.4319*27.433*27.4264
03/25/2014 06:00:00*27.4319*27.4332*27.4332*27.4318
03/25/2014 06:05:00*27.4332*27.4331*27.4332*27.4329
03/25/2014 06:10:00*27.4331*27.4346*27.4353*27.4329
03/25/2014 06:15:00*27.4346*27.4387*27.4401*27.4345
03/25/2014 06:20:00*27.4387*27.4384*27.439*27.4384
03/25/2014 06:25:00*27.4384*27.4315*27.439*27.4292
03/25/2014 06:30:00*27.4315*27.4315*27.4318*27.4299
03/25/2014 06:35:00*27.4315*27.4316*27.4316*27.4252
03/25/2014 06:40:00*27.4316*27.431*27.435*27.431
03/25/2014 06:45:00*27.431*27.431*27.436*27.431
03/25/2014 06:50:00*27.431*27.4322*27.4323*27.431
03/25/2014 06:55:00*27.4322*27.4266*27.4323*27.4266
03/25/2014 07:00:00*27.4266*27.4309*27.4328*27.4266
03/25/2014 07:05:00*27.4309*27.4293*27.4328*27.4288
03/25/2014 07:10:00*27.4293*27.4242*27.4307*27.4202
03/25/2014 07:15:00*27.4242*27.4279*27.4279*27.4242
03/25/2014 07:20:00*27.4279*27.4298*27.432*27.4279
03/25/2014 07:25:00*27.4298*27.4319*27.4322*27.4298
03/25/2014 07:30:00*27.4319*27.4294*27.4326*27.4285
03/25/2014 07:35:00*27.4294*27.431*27.4326*27.4292
03/25/2014 07:40:00*27.431*27.4312*27.4312*27.431
03/25/2014 07:45:00*27.4312*27.4311*27.4312*27.4311
03/25/2014 07:50:00*27.4311*27.432*27.432*27.4311
03/25/2014 07:55:00*27.432*27.4295*27.4347*27.4278
03/25/2014 08:00:00*27.4295*27.4261*27.4307*27.4261
03/25/2014 08:05:00*27.4261*27.4184*27.4271*27.4183
03/25/2014 08:10:00*27.4184*27.4242*27.4244*27.4183
03/25/2014 08:15:00*27.4242*27.4252*27.4252*27.4242
03/25/2014 08:20:00*27.4252*27.4204*27.4252*27.4186
03/25/2014 08:25:00*27.4204*27.4202*27.4204*27.4202
03/25/2014 08:30:00*27.4202*27.4183*27.4203*27.4182
03/25/2014 08:35:00*27.4183*27.4154*27.4183*27.4123
03/25/2014 08:40:00*27.4154*27.4059*27.4159*27.402
03/25/2014 08:45:00*27.4059*27.4109*27.4118*27.3955
03/25/2014 08:50:00*27.4109*27.4096*27.413*27.4071
03/25/2014 08:55:00*27.4096*27.4046*27.4108*27.403
03/25/2014 09:00:00*27.4046*27.3975*27.4054*27.3975
03/25/2014 09:05:00*27.3975*27.3975*27.3975*27.3975
03/25/2014 09:10:00*27.3975*27.3975*27.3975*27.3975
03/25/2014 09:15:00*27.3975*27.3975*27.3975*27.3975
03/25/2014 09:20:00*27.3975*27.3975*27.3975*27.3975
03/25/2014 09:25:00*27.3975*27.3924*27.3975*27.3889
03/25/2014 09:30:00*27.3924*27.3939*27.3973*27.3924
03/25/2014 09:35:00*27.3939*27.3951*27.3951*27.3939
03/25/2014 09:40:00*27.3951*27.3955*27.3956*27.3951
03/25/2014 09:45:00*27.3955*27.3965*27.3992*27.3955
03/25/2014 09:50:00*27.3965*27.3982*27.401*27.3963
03/25/2014 09:55:00*27.3982*27.3912*27.3982*27.3896
03/25/2014 10:00:00*27.3912*27.385*27.3913*27.385
03/25/2014 10:05:00*27.385*27.3937*27.3937*27.384
03/25/2014 10:10:00*27.3937*27.3929*27.3937*27.3929
03/25/2014 10:15:00*27.3929*27.3904*27.393*27.3904
03/25/2014 10:20:00*27.3904*27.3868*27.3915*27.3846
03/25/2014 10:25:00*27.3868*27.3842*27.3872*27.3758
03/25/2014 10:30:00*27.3842*27.3858*27.3869*27.3842
03/25/2014 10:35:00*27.3858*27.3844*27.3858*27.3844
03/25/2014 10:40:00*27.3844*27.3844*27.3845*27.3844
03/25/2014 10:45:00*27.3844*27.3845*27.3845*27.3844
03/25/2014 10:50:00*27.3845*27.3845*27.3846*27.3844
03/25/2014 10:55:00*27.3845*27.3845*27.3862*27.3844
03/25/2014 11:00:00*27.3845*27.387*27.3882*27.3845
03/25/2014 11:05:00*27.387*27.3871*27.3872*27.387
03/25/2014 11:10:00*27.3871*27.3871*27.3873*27.3823
03/25/2014 11:15:00*27.3871*27.3861*27.3871*27.3842
03/25/2014 11:20:00*27.3861*27.3869*27.3892*27.3856
03/25/2014 11:25:00*27.3869*27.3868*27.387*27.3868
03/25/2014 11:30:00*27.3868*27.3865*27.3882*27.3854
03/25/2014 11:35:00*27.3865*27.387*27.3877*27.3865
03/25/2014 11:40:00*27.387*27.3844*27.387*27.3844
03/25/2014 11:45:00*27.3844*27.378*27.3881*27.378
03/25/2014 11:50:00*27.378*27.377*27.3785*27.3769
03/25/2014 11:55:00*27.377*27.3762*27.3836*27.3747
03/25/2014 12:00:00*27.3762*27.3798*27.38*27.3761
03/25/2014 12:05:00*27.3798*27.3919*27.3955*27.3798
03/25/2014 12:10:00*27.3919*27.3929*27.3933*27.3919
03/25/2014 12:15:00*27.3929*27.379*27.3944*27.3737
03/25/2014 12:20:00*27.379*27.381*27.381*27.379
03/25/2014 12:25:00*27.381*27.381*27.381*27.3789
03/25/2014 12:30:00*27.381*27.381*27.381*27.376
03/25/2014 12:35:00*27.381*27.3771*27.381*27.377
03/25/2014 12:40:00*27.3771*27.381*27.381*27.375
03/25/2014 12:45:00*27.381*27.381*27.381*27.375
03/25/2014 12:50:00*27.381*27.381*27.381*27.375
03/25/2014 12:55:00*27.381*27.381*27.381*27.376
03/25/2014 13:00:00*27.381*27.3771*27.381*27.3767
03/25/2014 13:05:00*27.3771*27.375*27.38*27.375
03/25/2014 13:10:00*27.375*27.373*27.38*27.373
03/25/2014 13:15:00*27.373*27.3771*27.3771*27.372
03/25/2014 13:20:00*27.3771*27.375*27.3771*27.375
03/25/2014 13:25:00*27.375*27.3783*27.3783*27.375
03/25/2014 13:30:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 13:35:00*27.3783*27.3783*27.3783*27.373
03/25/2014 13:40:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 13:45:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 13:50:00*27.3783*27.373*27.3783*27.373
03/25/2014 13:55:00*27.373*27.3783*27.3783*27.373
03/25/2014 14:00:00*27.3783*27.3783*27.3783*27.373
03/25/2014 14:05:00*27.3783*27.3783*27.3783*27.373
03/25/2014 14:10:00*27.3783*27.3783*27.3783*27.373
03/25/2014 14:15:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 14:20:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 14:25:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 14:30:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 14:35:00*27.3783*27.3783*27.3783*27.373
03/25/2014 14:40:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 14:45:00*27.3783*27.3783*27.3783*27.3783
03/25/2014 14:50:00*27.3783*27.3799*27.3799*27.3779
03/25/2014 14:55:00*27.3799*27.3799*27.3799*27.3799
03/25/2014 15:00:00*27.3799*27.3874*27.3874*27.3799
03/25/2014 15:05:00*27.3874*27.3799*27.3874*27.3752
03/25/2014 15:10:00*27.3799*27.3799*27.3799*27.3799
03/25/2014 15:15:00*27.3799*27.3754*27.3799*27.372
03/25/2014 15:20:00*27.3754*27.3789*27.3789*27.374
03/25/2014 15:25:00*27.3789*27.3789*27.3789*27.3789
03/25/2014 15:30:00*27.3789*27.3789*27.3789*27.3789
03/25/2014 15:35:00*27.3789*27.3789*27.3789*27.3789
03/25/2014 15:40:00*27.3789*27.3789*27.3789*27.3789
03/25/2014 15:45:00*27.3789*27.3789*27.3789*27.3789
03/25/2014 15:50:00*27.3789*27.3789*27.3789*27.3789
03/25/2014 15:55:00*27.3789*27.3789*27.3789*27.3789
03/25/2014 16:00:00*27.3789*27.3789*27.3789*27.3789
03/25/2014 16:05:00*27.3789*27.3789*27.3789*27.372
03/25/2014 16:10:00*27.3789*27.3762*27.3789*27.375
03/25/2014 16:15:00*27.3762*27.3762*27.3762*27.3762
03/25/2014 16:20:00*27.3762*27.3762*27.3762*27.3762
03/25/2014 16:25:00*27.3762*27.3762*27.3762*27.3762
03/25/2014 16:30:00*27.3762*27.3762*27.3762*27.3762
03/25/2014 16:35:00*27.3762*27.3747*27.3762*27.3747
03/25/2014 16:40:00*27.3747*27.3747*27.3747*27.3747
03/25/2014 16:45:00*27.3747*27.3761*27.3761*27.3747
03/25/2014 16:50:00*27.3761*27.3761*27.3761*27.3761
03/25/2014 16:55:00*27.3761*27.3757*27.3761*27.3728
03/25/2014 17:00:00*27.3757*27.368*27.3757*27.368
