03/23/2014 17:05:00*27.424*27.403*27.424*27.403
03/23/2014 17:10:00*27.403*27.403*27.403*27.403
03/23/2014 17:15:00*27.403*27.403*27.403*27.403
03/23/2014 17:20:00*27.403*27.403*27.403*27.403
03/23/2014 17:25:00*27.403*27.403*27.403*27.403
03/23/2014 17:30:00*27.403*27.403*27.403*27.403
03/23/2014 17:35:00*27.403*27.403*27.403*27.403
03/23/2014 17:40:00*27.403*27.403*27.403*27.403
03/23/2014 17:45:00*27.403*27.415*27.415*27.403
03/23/2014 17:50:00*27.415*27.428*27.428*27.403
03/23/2014 17:55:00*27.428*27.403*27.428*27.403
03/23/2014 18:00:00*27.403*27.423*27.423*27.403
03/23/2014 18:05:00*27.423*27.403*27.428*27.403
03/23/2014 18:10:00*27.403*27.403*27.424*27.403
03/23/2014 18:15:00*27.403*27.428*27.428*27.403
03/23/2014 18:20:00*27.428*27.424*27.428*27.403
03/23/2014 18:25:00*27.424*27.403*27.424*27.403
03/23/2014 18:30:00*27.403*27.403*27.403*27.403
03/23/2014 18:35:00*27.403*27.403*27.403*27.403
03/23/2014 18:40:00*27.403*27.427*27.427*27.403
03/23/2014 18:45:00*27.427*27.428*27.428*27.427
03/23/2014 18:50:00*27.428*27.427*27.428*27.427
03/23/2014 18:55:00*27.427*27.427*27.427*27.427
03/23/2014 19:00:00*27.427*27.427*27.427*27.427
03/23/2014 19:05:00*27.427*27.427*27.427*27.427
03/23/2014 19:10:00*27.427*27.427*27.427*27.427
03/23/2014 19:15:00*27.427*27.427*27.427*27.427
03/23/2014 19:20:00*27.427*27.427*27.427*27.427
03/23/2014 19:25:00*27.427*27.427*27.427*27.427
03/23/2014 19:30:00*27.427*27.427*27.427*27.427
03/23/2014 19:35:00*27.427*27.427*27.427*27.427
03/23/2014 19:40:00*27.427*27.427*27.427*27.427
03/23/2014 19:45:00*27.427*27.427*27.427*27.427
03/23/2014 19:50:00*27.427*27.427*27.427*27.427
03/23/2014 19:55:00*27.427*27.427*27.427*27.427
03/23/2014 20:00:00*27.427*27.4245*27.427*27.415
03/23/2014 20:05:00*27.4245*27.42*27.4245*27.42
03/23/2014 20:10:00*27.42*27.42*27.42*27.42
03/23/2014 20:15:00*27.42*27.42*27.42*27.42
03/23/2014 20:20:00*27.42*27.42*27.42*27.42
03/23/2014 20:25:00*27.42*27.4245*27.4245*27.42
03/23/2014 20:30:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 20:35:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 20:40:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 20:45:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 20:50:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 20:55:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:00:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:05:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:10:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:15:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:20:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:25:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:30:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:35:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:40:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:45:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:50:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 21:55:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:00:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:05:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:10:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:15:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:20:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:25:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:30:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:35:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:40:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:45:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:50:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 22:55:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:00:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:05:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:10:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:15:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:20:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:25:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:30:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:35:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:40:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:45:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:50:00*27.4245*27.4245*27.4245*27.4245
03/23/2014 23:55:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 00:00:00*27.4245*27.425*27.425*27.4245
03/24/2014 00:05:00*27.425*27.4245*27.425*27.4245
03/24/2014 00:10:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 00:15:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 00:20:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 00:25:00*27.4245*27.425*27.425*27.4245
03/24/2014 00:30:00*27.425*27.425*27.425*27.4245
03/24/2014 00:35:00*27.425*27.425*27.425*27.425
03/24/2014 00:40:00*27.425*27.425*27.425*27.425
03/24/2014 00:45:00*27.425*27.425*27.425*27.425
03/24/2014 00:50:00*27.425*27.4245*27.425*27.4245
03/24/2014 00:55:00*27.4245*27.4245*27.4245*27.422
03/24/2014 01:00:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:05:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:10:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:15:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:20:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:25:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:30:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:35:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:40:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:45:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:50:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 01:55:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:00:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:05:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:10:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:15:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:20:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:25:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:30:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:35:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:40:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:45:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:50:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 02:55:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 03:00:00*27.4245*27.4245*27.4245*27.4245
03/24/2014 03:05:00*27.4245*27.428*27.429*27.42
03/24/2014 03:10:00*27.428*27.428*27.429*27.4245
03/24/2014 03:15:00*27.428*27.4245*27.428*27.4245
03/24/2014 03:20:00*27.4245*27.435*27.4382*27.4245
03/24/2014 03:25:00*27.435*27.44*27.448*27.435
03/24/2014 03:30:00*27.44*27.4388*27.441*27.436
03/24/2014 03:35:00*27.4388*27.4394*27.441*27.4388
03/24/2014 03:40:00*27.4394*27.4436*27.4438*27.4394
03/24/2014 03:45:00*27.4436*27.4435*27.4436*27.4433
03/24/2014 03:50:00*27.4435*27.449*27.452*27.443
03/24/2014 03:55:00*27.449*27.451*27.452*27.449
03/24/2014 04:00:00*27.451*27.451*27.453*27.448
03/24/2014 04:05:00*27.451*27.4389*27.454*27.4316
03/24/2014 04:10:00*27.4389*27.432*27.4389*27.4188
03/24/2014 04:15:00*27.432*27.441*27.4474*27.432
03/24/2014 04:20:00*27.441*27.441*27.441*27.44
03/24/2014 04:25:00*27.441*27.444*27.4459*27.4393
03/24/2014 04:30:00*27.444*27.443*27.444*27.443
03/24/2014 04:35:00*27.443*27.459*27.461*27.439
03/24/2014 04:40:00*27.459*27.459*27.459*27.4561
03/24/2014 04:45:00*27.459*27.4582*27.459*27.458
03/24/2014 04:50:00*27.4582*27.4582*27.4587*27.4582
03/24/2014 04:55:00*27.4582*27.4525*27.4583*27.451
03/24/2014 05:00:00*27.4525*27.444*27.4525*27.444
03/24/2014 05:05:00*27.444*27.445*27.445*27.444
03/24/2014 05:10:00*27.445*27.445*27.447*27.442
03/24/2014 05:15:00*27.445*27.444*27.45*27.444
03/24/2014 05:20:00*27.444*27.445*27.4459*27.444
03/24/2014 05:25:00*27.445*27.444*27.446*27.444
03/24/2014 05:30:00*27.444*27.445*27.445*27.444
03/24/2014 05:35:00*27.445*27.444*27.446*27.444
03/24/2014 05:40:00*27.444*27.4437*27.444*27.4437
03/24/2014 05:45:00*27.4437*27.444*27.444*27.4437
03/24/2014 05:50:00*27.444*27.4439*27.444*27.4439
03/24/2014 05:55:00*27.4439*27.444*27.444*27.4439
03/24/2014 06:00:00*27.444*27.444*27.444*27.444
03/24/2014 06:05:00*27.444*27.444*27.444*27.4439
03/24/2014 06:10:00*27.444*27.444*27.444*27.444
03/24/2014 06:15:00*27.444*27.4392*27.444*27.438
03/24/2014 06:20:00*27.4392*27.4412*27.4467*27.4388
03/24/2014 06:25:00*27.4412*27.4392*27.4412*27.439
03/24/2014 06:30:00*27.4392*27.4392*27.4392*27.439
03/24/2014 06:35:00*27.4392*27.44*27.44*27.4392
03/24/2014 06:40:00*27.44*27.4392*27.44*27.4392
03/24/2014 06:45:00*27.4392*27.4392*27.4393*27.4391
03/24/2014 06:50:00*27.4392*27.44*27.44*27.4392
03/24/2014 06:55:00*27.44*27.44*27.44*27.44
03/24/2014 07:00:00*27.44*27.439*27.44*27.439
03/24/2014 07:05:00*27.439*27.44*27.4409*27.4389
03/24/2014 07:10:00*27.44*27.4422*27.4422*27.44
03/24/2014 07:15:00*27.4422*27.4318*27.4422*27.4318
03/24/2014 07:20:00*27.4318*27.4312*27.4318*27.4312
03/24/2014 07:25:00*27.4312*27.4311*27.4316*27.4311
03/24/2014 07:30:00*27.4311*27.427*27.4311*27.4192
03/24/2014 07:35:00*27.427*27.436*27.437*27.426
03/24/2014 07:40:00*27.436*27.432*27.4376*27.42
03/24/2014 07:45:00*27.432*27.4287*27.432*27.4287
03/24/2014 07:50:00*27.4287*27.4309*27.4312*27.4265
03/24/2014 07:55:00*27.4309*27.4314*27.4321*27.4301
03/24/2014 08:00:00*27.4314*27.4316*27.4316*27.4271
03/24/2014 08:05:00*27.4316*27.4274*27.4326*27.4274
03/24/2014 08:10:00*27.4274*27.4278*27.4278*27.4273
03/24/2014 08:15:00*27.4278*27.4278*27.428*27.4278
03/24/2014 08:20:00*27.4278*27.4324*27.4324*27.4276
03/24/2014 08:25:00*27.4324*27.4324*27.4324*27.4292
03/24/2014 08:30:00*27.4324*27.4325*27.4325*27.4292
03/24/2014 08:35:00*27.4325*27.4318*27.4325*27.4291
03/24/2014 08:40:00*27.4318*27.4323*27.4323*27.4291
03/24/2014 08:45:00*27.4323*27.4291*27.4323*27.4291
03/24/2014 08:50:00*27.4291*27.4285*27.4293*27.4285
03/24/2014 08:55:00*27.4285*27.4316*27.4316*27.4261
03/24/2014 09:00:00*27.4316*27.429*27.4316*27.4276
03/24/2014 09:05:00*27.429*27.4258*27.429*27.4233
03/24/2014 09:10:00*27.4258*27.4174*27.4259*27.4174
03/24/2014 09:15:00*27.4174*27.4038*27.43*27.4036
03/24/2014 09:20:00*27.4038*27.4146*27.4255*27.4038
03/24/2014 09:25:00*27.4146*27.416*27.4191*27.4122
03/24/2014 09:30:00*27.416*27.4174*27.4223*27.415
03/24/2014 09:35:00*27.4174*27.4129*27.4183*27.4129
03/24/2014 09:40:00*27.4129*27.415*27.4168*27.404
03/24/2014 09:45:00*27.415*27.413*27.417*27.413
03/24/2014 09:50:00*27.413*27.4164*27.4164*27.413
03/24/2014 09:55:00*27.4164*27.4174*27.4183*27.4148
03/24/2014 10:00:00*27.4174*27.422*27.424*27.4173
03/24/2014 10:05:00*27.422*27.421*27.422*27.421
03/24/2014 10:10:00*27.421*27.4199*27.4271*27.4184
03/24/2014 10:15:00*27.4199*27.424*27.4267*27.4098
03/24/2014 10:20:00*27.424*27.4174*27.426*27.415
03/24/2014 10:25:00*27.4174*27.4173*27.4174*27.4172
03/24/2014 10:30:00*27.4173*27.4168*27.4173*27.4168
03/24/2014 10:35:00*27.4168*27.4128*27.4168*27.4122
03/24/2014 10:40:00*27.4128*27.42*27.42*27.4118
03/24/2014 10:45:00*27.42*27.415*27.4202*27.414
03/24/2014 10:50:00*27.415*27.415*27.415*27.414
03/24/2014 10:55:00*27.415*27.416*27.416*27.414
03/24/2014 11:00:00*27.416*27.418*27.419*27.415
03/24/2014 11:05:00*27.418*27.419*27.419*27.418
03/24/2014 11:10:00*27.419*27.416*27.419*27.414
03/24/2014 11:15:00*27.416*27.416*27.416*27.4139
03/24/2014 11:20:00*27.416*27.417*27.417*27.414
03/24/2014 11:25:00*27.417*27.417*27.417*27.417
03/24/2014 11:30:00*27.417*27.422*27.422*27.416
03/24/2014 11:35:00*27.422*27.4179*27.422*27.4179
03/24/2014 11:40:00*27.4179*27.4264*27.4284*27.4179
03/24/2014 11:45:00*27.4264*27.4175*27.4289*27.4175
03/24/2014 11:50:00*27.4175*27.418*27.418*27.4155
03/24/2014 11:55:00*27.418*27.4229*27.4229*27.4165
03/24/2014 12:00:00*27.4229*27.4309*27.4315*27.42
03/24/2014 12:05:00*27.4309*27.4378*27.4449*27.4261
03/24/2014 12:10:00*27.4378*27.429*27.438*27.426
03/24/2014 12:15:00*27.429*27.429*27.429*27.429
03/24/2014 12:20:00*27.429*27.425*27.429*27.425
03/24/2014 12:25:00*27.425*27.4322*27.433*27.425
03/24/2014 12:30:00*27.4322*27.426*27.434*27.426
03/24/2014 12:35:00*27.426*27.424*27.426*27.419
03/24/2014 12:40:00*27.424*27.4226*27.424*27.4222
03/24/2014 12:45:00*27.4226*27.4226*27.424*27.4222
03/24/2014 12:50:00*27.4226*27.4226*27.4237*27.422
03/24/2014 12:55:00*27.4226*27.4223*27.4238*27.4223
03/24/2014 13:00:00*27.4223*27.4232*27.4236*27.4223
03/24/2014 13:05:00*27.4232*27.419*27.4232*27.4186
03/24/2014 13:10:00*27.419*27.418*27.419*27.418
03/24/2014 13:15:00*27.418*27.413*27.418*27.413
03/24/2014 13:20:00*27.413*27.413*27.414*27.4121
03/24/2014 13:25:00*27.413*27.4121*27.413*27.412
03/24/2014 13:30:00*27.4121*27.4121*27.4121*27.412
03/24/2014 13:35:00*27.4121*27.412*27.4121*27.412
03/24/2014 13:40:00*27.412*27.4121*27.4121*27.412
03/24/2014 13:45:00*27.4121*27.4121*27.4121*27.412
03/24/2014 13:50:00*27.4121*27.4121*27.4121*27.412
03/24/2014 13:55:00*27.4121*27.414*27.414*27.412
03/24/2014 14:00:00*27.414*27.413*27.414*27.413
03/24/2014 14:05:00*27.413*27.418*27.418*27.412
03/24/2014 14:10:00*27.418*27.4177*27.418*27.417
03/24/2014 14:15:00*27.4177*27.4192*27.4192*27.416
03/24/2014 14:20:00*27.4192*27.4192*27.4192*27.416
03/24/2014 14:25:00*27.4192*27.4192*27.4192*27.416
03/24/2014 14:30:00*27.4192*27.4192*27.4192*27.4192
03/24/2014 14:35:00*27.4192*27.4205*27.4205*27.4192
03/24/2014 14:40:00*27.4205*27.422*27.422*27.4205
03/24/2014 14:45:00*27.422*27.4205*27.422*27.416
03/24/2014 14:50:00*27.4205*27.4205*27.423*27.4205
03/24/2014 14:55:00*27.4205*27.422*27.423*27.4205
03/24/2014 15:00:00*27.422*27.423*27.423*27.416
03/24/2014 15:05:00*27.423*27.4205*27.423*27.416
03/24/2014 15:10:00*27.4205*27.4205*27.4205*27.4205
03/24/2014 15:15:00*27.4205*27.4219*27.4219*27.4205
03/24/2014 15:20:00*27.4219*27.4219*27.4219*27.4219
03/24/2014 15:25:00*27.4219*27.4219*27.4219*27.416
03/24/2014 15:30:00*27.4219*27.4169*27.4219*27.412
03/24/2014 15:35:00*27.4169*27.4169*27.4169*27.413
03/24/2014 15:40:00*27.4169*27.4169*27.4169*27.4169
03/24/2014 15:45:00*27.4169*27.4169*27.4169*27.412
03/24/2014 15:50:00*27.4169*27.4169*27.4169*27.4169
03/24/2014 15:55:00*27.4169*27.4169*27.4169*27.4169
03/24/2014 16:00:00*27.4169*27.4169*27.4169*27.412
03/24/2014 16:05:00*27.4169*27.4184*27.4184*27.412
03/24/2014 16:10:00*27.4184*27.4184*27.4184*27.4184
03/24/2014 16:15:00*27.4184*27.4184*27.4184*27.4184
03/24/2014 16:20:00*27.4184*27.4184*27.4184*27.413
03/24/2014 16:25:00*27.4184*27.4164*27.4184*27.4145
03/24/2014 16:30:00*27.4164*27.418*27.418*27.414
03/24/2014 16:35:00*27.418*27.418*27.418*27.418
03/24/2014 16:40:00*27.418*27.418*27.418*27.418
03/24/2014 16:45:00*27.418*27.4165*27.418*27.4165
03/24/2014 16:50:00*27.4165*27.4119*27.4165*27.4119
03/24/2014 16:55:00*27.4119*27.4119*27.4119*27.4119
03/24/2014 17:00:00*27.4119*27.411*27.412*27.399
