03/20/2014 17:05:00*27.424*27.435*27.435*27.424
03/20/2014 17:10:00*27.435*27.435*27.435*27.435
03/20/2014 17:15:00*27.435*27.435*27.435*27.435
03/20/2014 17:20:00*27.435*27.435*27.435*27.435
03/20/2014 17:25:00*27.435*27.435*27.435*27.435
03/20/2014 17:30:00*27.435*27.435*27.435*27.435
03/20/2014 17:35:00*27.435*27.435*27.435*27.435
03/20/2014 17:40:00*27.435*27.435*27.435*27.435
03/20/2014 17:45:00*27.435*27.435*27.435*27.435
03/20/2014 17:50:00*27.435*27.435*27.435*27.416
03/20/2014 17:55:00*27.435*27.435*27.435*27.435
03/20/2014 18:00:00*27.435*27.435*27.435*27.435
03/20/2014 18:05:00*27.435*27.435*27.435*27.435
03/20/2014 18:10:00*27.435*27.435*27.435*27.435
03/20/2014 18:15:00*27.435*27.435*27.435*27.435
03/20/2014 18:20:00*27.435*27.435*27.435*27.435
03/20/2014 18:25:00*27.435*27.435*27.435*27.435
03/20/2014 18:30:00*27.435*27.435*27.435*27.435
03/20/2014 18:35:00*27.435*27.435*27.435*27.435
03/20/2014 18:40:00*27.435*27.435*27.435*27.435
03/20/2014 18:45:00*27.435*27.435*27.435*27.435
03/20/2014 18:50:00*27.435*27.435*27.435*27.435
03/20/2014 18:55:00*27.435*27.435*27.435*27.435
03/20/2014 19:00:00*27.435*27.435*27.435*27.435
03/20/2014 19:05:00*27.435*27.435*27.435*27.435
03/20/2014 19:10:00*27.435*27.435*27.435*27.435
03/20/2014 19:15:00*27.435*27.435*27.435*27.435
03/20/2014 19:20:00*27.435*27.435*27.435*27.435
03/20/2014 19:25:00*27.435*27.435*27.435*27.435
03/20/2014 19:30:00*27.435*27.435*27.435*27.435
03/20/2014 19:35:00*27.435*27.435*27.435*27.435
03/20/2014 19:40:00*27.435*27.435*27.435*27.435
03/20/2014 19:45:00*27.435*27.435*27.435*27.435
03/20/2014 19:50:00*27.435*27.435*27.435*27.435
03/20/2014 19:55:00*27.435*27.435*27.435*27.435
03/20/2014 20:00:00*27.435*27.4398*27.4398*27.435
03/20/2014 20:05:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:10:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:15:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:20:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:25:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:30:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:35:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:40:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:45:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:50:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 20:55:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:00:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:05:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:10:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:15:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:20:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:25:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:30:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:35:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:40:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:45:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:50:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 21:55:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:00:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:05:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:10:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:15:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:20:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:25:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:30:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:35:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:40:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:45:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:50:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 22:55:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:00:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:05:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:10:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:15:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:20:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:25:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:30:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:35:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:40:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:45:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:50:00*27.4398*27.4398*27.4398*27.4398
03/20/2014 23:55:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:00:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:05:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:10:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:15:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:20:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:25:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:30:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:35:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:40:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:45:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:50:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 00:55:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:00:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:05:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:10:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:15:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:20:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:25:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:30:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:35:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:40:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:45:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:50:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 01:55:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:00:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:05:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:10:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:15:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:20:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:25:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:30:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:35:00*27.4398*27.4398*27.4416*27.4398
03/21/2014 02:40:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:45:00*27.4398*27.4398*27.4416*27.4398
03/21/2014 02:50:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 02:55:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 03:00:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 03:05:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 03:10:00*27.4398*27.4398*27.4398*27.4398
03/21/2014 03:15:00*27.4398*27.446*27.448*27.4398
03/21/2014 03:20:00*27.446*27.445*27.446*27.4445
03/21/2014 03:25:00*27.445*27.444*27.446*27.444
03/21/2014 03:30:00*27.444*27.4444*27.4444*27.442
03/21/2014 03:35:00*27.4444*27.4566*27.4566*27.4444
03/21/2014 03:40:00*27.4566*27.4589*27.4592*27.4566
03/21/2014 03:45:00*27.4589*27.461*27.461*27.4589
03/21/2014 03:50:00*27.461*27.465*27.465*27.4602
03/21/2014 03:55:00*27.465*27.464*27.465*27.4636
03/21/2014 04:00:00*27.464*27.4639*27.465*27.4626
03/21/2014 04:05:00*27.4639*27.464*27.4643*27.4634
03/21/2014 04:10:00*27.464*27.4639*27.4646*27.4634
03/21/2014 04:15:00*27.4639*27.4636*27.4641*27.4636
03/21/2014 04:20:00*27.4636*27.4731*27.4753*27.4636
03/21/2014 04:25:00*27.4731*27.4744*27.4756*27.4727
03/21/2014 04:30:00*27.4744*27.4736*27.4744*27.4736
03/21/2014 04:35:00*27.4736*27.4728*27.474*27.4728
03/21/2014 04:40:00*27.4728*27.4729*27.4729*27.4728
03/21/2014 04:45:00*27.4729*27.4688*27.4729*27.4631
03/21/2014 04:50:00*27.4688*27.469*27.469*27.4687
03/21/2014 04:55:00*27.469*27.468*27.4697*27.468
03/21/2014 05:00:00*27.468*27.469*27.4708*27.4679
03/21/2014 05:05:00*27.469*27.4729*27.473*27.469
03/21/2014 05:10:00*27.4729*27.4729*27.473*27.4728
03/21/2014 05:15:00*27.4729*27.476*27.476*27.4728
03/21/2014 05:20:00*27.476*27.472*27.476*27.472
03/21/2014 05:25:00*27.472*27.4784*27.481*27.471
03/21/2014 05:30:00*27.4784*27.4803*27.4832*27.4782
03/21/2014 05:35:00*27.4803*27.4803*27.4804*27.4803
03/21/2014 05:40:00*27.4803*27.4722*27.4824*27.4719
03/21/2014 05:45:00*27.4722*27.4717*27.4722*27.4706
03/21/2014 05:50:00*27.4717*27.4712*27.4743*27.471
03/21/2014 05:55:00*27.4712*27.4753*27.4753*27.4712
03/21/2014 06:00:00*27.4753*27.4752*27.4753*27.4742
03/21/2014 06:05:00*27.4752*27.4754*27.4754*27.4752
03/21/2014 06:10:00*27.4754*27.4747*27.4754*27.4747
03/21/2014 06:15:00*27.4747*27.4743*27.4747*27.4743
03/21/2014 06:20:00*27.4743*27.4698*27.4743*27.469
03/21/2014 06:25:00*27.4698*27.4683*27.4698*27.4683
03/21/2014 06:30:00*27.4683*27.4592*27.4684*27.45
03/21/2014 06:35:00*27.4592*27.4664*27.4664*27.4589
03/21/2014 06:40:00*27.4664*27.4677*27.4679*27.4647
03/21/2014 06:45:00*27.4677*27.4674*27.4677*27.4666
03/21/2014 06:50:00*27.4674*27.4576*27.4674*27.4573
03/21/2014 06:55:00*27.4576*27.4579*27.4583*27.4576
03/21/2014 07:00:00*27.4579*27.4524*27.4579*27.4521
03/21/2014 07:05:00*27.4524*27.4568*27.4568*27.4524
03/21/2014 07:10:00*27.4568*27.458*27.458*27.4567
03/21/2014 07:15:00*27.458*27.4577*27.4581*27.4577
03/21/2014 07:20:00*27.4577*27.4586*27.4586*27.4577
03/21/2014 07:25:00*27.4586*27.4635*27.4635*27.4559
03/21/2014 07:30:00*27.4635*27.4653*27.4658*27.4635
03/21/2014 07:35:00*27.4653*27.4679*27.4683*27.465
03/21/2014 07:40:00*27.4679*27.4587*27.4697*27.454
03/21/2014 07:45:00*27.4587*27.4597*27.4597*27.4587
03/21/2014 07:50:00*27.4597*27.4709*27.4714*27.459
03/21/2014 07:55:00*27.4709*27.4783*27.4783*27.4709
03/21/2014 08:00:00*27.4783*27.4663*27.481*27.462
03/21/2014 08:05:00*27.4663*27.4768*27.4768*27.461
03/21/2014 08:10:00*27.4768*27.4713*27.4768*27.465
03/21/2014 08:15:00*27.4713*27.4512*27.4713*27.4501
03/21/2014 08:20:00*27.4512*27.4421*27.4513*27.44
03/21/2014 08:25:00*27.4421*27.4543*27.4583*27.4398
03/21/2014 08:30:00*27.4543*27.4356*27.4547*27.4329
03/21/2014 08:35:00*27.4356*27.445*27.453*27.4356
03/21/2014 08:40:00*27.445*27.4391*27.445*27.4369
03/21/2014 08:45:00*27.4391*27.4385*27.4431*27.4374
03/21/2014 08:50:00*27.4385*27.437*27.4404*27.436
03/21/2014 08:55:00*27.437*27.4292*27.4395*27.4274
03/21/2014 09:00:00*27.4292*27.4291*27.4319*27.4291
03/21/2014 09:05:00*27.4291*27.4292*27.4292*27.4291
03/21/2014 09:10:00*27.4292*27.4385*27.4385*27.4292
03/21/2014 09:15:00*27.4385*27.4501*27.46*27.4377
03/21/2014 09:20:00*27.4501*27.4482*27.4532*27.4474
03/21/2014 09:25:00*27.4482*27.444*27.4486*27.4365
03/21/2014 09:30:00*27.444*27.4371*27.444*27.4298
03/21/2014 09:35:00*27.4371*27.4381*27.4381*27.4371
03/21/2014 09:40:00*27.4381*27.439*27.439*27.4362
03/21/2014 09:45:00*27.439*27.4406*27.4406*27.4349
03/21/2014 09:50:00*27.4406*27.434*27.4406*27.4301
03/21/2014 09:55:00*27.434*27.439*27.4398*27.434
03/21/2014 10:00:00*27.439*27.4408*27.4413*27.438
03/21/2014 10:05:00*27.4408*27.4377*27.4412*27.4364
03/21/2014 10:10:00*27.4377*27.438*27.438*27.4377
03/21/2014 10:15:00*27.438*27.443*27.4454*27.4378
03/21/2014 10:20:00*27.443*27.4568*27.4632*27.443
03/21/2014 10:25:00*27.4568*27.4483*27.4578*27.4483
03/21/2014 10:30:00*27.4483*27.4553*27.4568*27.4482
03/21/2014 10:35:00*27.4553*27.443*27.4562*27.443
03/21/2014 10:40:00*27.443*27.446*27.4521*27.4406
03/21/2014 10:45:00*27.446*27.4461*27.4461*27.446
03/21/2014 10:50:00*27.4461*27.4475*27.4479*27.446
03/21/2014 10:55:00*27.4475*27.4475*27.4475*27.4475
03/21/2014 11:00:00*27.4475*27.4474*27.4475*27.4474
03/21/2014 11:05:00*27.4474*27.4474*27.4475*27.446
03/21/2014 11:10:00*27.4474*27.445*27.4474*27.445
03/21/2014 11:15:00*27.445*27.4442*27.445*27.444
03/21/2014 11:20:00*27.4442*27.446*27.446*27.4442
03/21/2014 11:25:00*27.446*27.446*27.446*27.445
03/21/2014 11:30:00*27.446*27.446*27.446*27.4446
03/21/2014 11:35:00*27.446*27.447*27.447*27.446
03/21/2014 11:40:00*27.447*27.4529*27.4539*27.447
03/21/2014 11:45:00*27.4529*27.4541*27.4541*27.4527
03/21/2014 11:50:00*27.4541*27.4541*27.4541*27.454
03/21/2014 11:55:00*27.4541*27.4526*27.4541*27.4525
03/21/2014 12:00:00*27.4526*27.4583*27.4591*27.4526
03/21/2014 12:05:00*27.4583*27.4377*27.4627*27.4369
03/21/2014 12:10:00*27.4377*27.4384*27.4428*27.437
03/21/2014 12:15:00*27.4384*27.4392*27.4438*27.4384
03/21/2014 12:20:00*27.4392*27.4385*27.4392*27.4385
03/21/2014 12:25:00*27.4385*27.4387*27.4405*27.4385
03/21/2014 12:30:00*27.4387*27.438*27.4388*27.438
03/21/2014 12:35:00*27.438*27.438*27.438*27.438
03/21/2014 12:40:00*27.438*27.44*27.445*27.438
03/21/2014 12:45:00*27.44*27.442*27.442*27.4395
03/21/2014 12:50:00*27.442*27.4415*27.442*27.439
03/21/2014 12:55:00*27.4415*27.438*27.442*27.438
03/21/2014 13:00:00*27.438*27.439*27.439*27.438
03/21/2014 13:05:00*27.439*27.439*27.44*27.435
03/21/2014 13:10:00*27.439*27.437*27.439*27.437
03/21/2014 13:15:00*27.437*27.4332*27.4377*27.431
03/21/2014 13:20:00*27.4332*27.4332*27.4332*27.4332
03/21/2014 13:25:00*27.4332*27.4343*27.443*27.4332
03/21/2014 13:30:00*27.4343*27.4353*27.4353*27.432
03/21/2014 13:35:00*27.4353*27.4353*27.4353*27.4353
03/21/2014 13:40:00*27.4353*27.4384*27.4384*27.432
03/21/2014 13:45:00*27.4384*27.4384*27.4384*27.4384
03/21/2014 13:50:00*27.4384*27.4384*27.4384*27.4384
03/21/2014 13:55:00*27.4384*27.4384*27.4384*27.432
03/21/2014 14:00:00*27.4384*27.4374*27.4384*27.4374
03/21/2014 14:05:00*27.4374*27.4374*27.4374*27.433
03/21/2014 14:10:00*27.4374*27.4374*27.4374*27.4374
03/21/2014 14:15:00*27.4374*27.4374*27.4374*27.4374
03/21/2014 14:20:00*27.4374*27.4374*27.4374*27.433
03/21/2014 14:25:00*27.4374*27.4374*27.4374*27.4302
03/21/2014 14:30:00*27.4374*27.4374*27.4374*27.4302
03/21/2014 14:35:00*27.4374*27.44*27.44*27.433
03/21/2014 14:40:00*27.44*27.44*27.4465*27.433
03/21/2014 14:45:00*27.44*27.44*27.44*27.44
03/21/2014 14:50:00*27.44*27.44*27.44*27.44
03/21/2014 14:55:00*27.44*27.4354*27.444*27.426
03/21/2014 15:00:00*27.4354*27.438*27.439*27.4296
03/21/2014 15:05:00*27.438*27.428*27.44*27.42
03/21/2014 15:10:00*27.428*27.428*27.428*27.428
03/21/2014 15:15:00*27.428*27.427*27.428*27.4193
03/21/2014 15:20:00*27.427*27.4164*27.428*27.4164
03/21/2014 15:25:00*27.4164*27.4151*27.4164*27.4151
03/21/2014 15:30:00*27.4151*27.4123*27.4151*27.4123
03/21/2014 15:35:00*27.4123*27.4123*27.4123*27.4123
03/21/2014 15:40:00*27.4123*27.4106*27.4123*27.4106
03/21/2014 15:45:00*27.4106*27.428*27.428*27.4106
03/21/2014 15:50:00*27.428*27.4106*27.428*27.4106
03/21/2014 15:55:00*27.4106*27.427*27.427*27.4106
03/21/2014 16:00:00*27.427*27.429*27.429*27.4106
03/21/2014 16:05:00*27.429*27.428*27.429*27.428
03/21/2014 16:10:00*27.428*27.429*27.429*27.4106
03/21/2014 16:15:00*27.429*27.4106*27.429*27.4106
03/21/2014 16:20:00*27.4106*27.4106*27.429*27.4106
03/21/2014 16:25:00*27.4106*27.4106*27.4106*27.4106
03/21/2014 16:30:00*27.4106*27.429*27.429*27.4106
03/21/2014 16:35:00*27.429*27.4106*27.429*27.4106
03/21/2014 16:40:00*27.4106*27.428*27.428*27.4106
03/21/2014 16:45:00*27.428*27.41*27.428*27.41
03/21/2014 16:50:00*27.41*27.38*27.423*27.38
03/21/2014 16:55:00*27.38*27.363*27.388*27.363
