03/19/2014 17:05:00*27.456*27.4604*27.4604*27.456
03/19/2014 17:10:00*27.4604*27.4604*27.4604*27.4604
03/19/2014 17:15:00*27.4604*27.4591*27.4604*27.4591
03/19/2014 17:20:00*27.4591*27.4591*27.4591*27.4591
03/19/2014 17:25:00*27.4591*27.4603*27.4603*27.4591
03/19/2014 17:30:00*27.4603*27.4603*27.4603*27.4603
03/19/2014 17:35:00*27.4603*27.4603*27.4603*27.4603
03/19/2014 17:40:00*27.4603*27.4603*27.4603*27.4603
03/19/2014 17:45:00*27.4603*27.4603*27.4603*27.4603
03/19/2014 17:50:00*27.4603*27.458*27.4603*27.449
03/19/2014 17:55:00*27.458*27.4648*27.4648*27.443
03/19/2014 18:00:00*27.4648*27.4648*27.4648*27.4648
03/19/2014 18:05:00*27.4648*27.4562*27.4648*27.4562
03/19/2014 18:10:00*27.4562*27.4562*27.4562*27.4562
03/19/2014 18:15:00*27.4562*27.4562*27.4562*27.4562
03/19/2014 18:20:00*27.4562*27.4657*27.4657*27.4552
03/19/2014 18:25:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 18:30:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 18:35:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 18:40:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 18:45:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 18:50:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 18:55:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 19:00:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 19:05:00*27.4657*27.4657*27.4687*27.4657
03/19/2014 19:10:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 19:15:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 19:20:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 19:25:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 19:30:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 19:35:00*27.4657*27.4715*27.4715*27.4657
03/19/2014 19:40:00*27.4715*27.4715*27.4715*27.4715
03/19/2014 19:45:00*27.4715*27.4657*27.4715*27.4657
03/19/2014 19:50:00*27.4657*27.4657*27.4657*27.4657
03/19/2014 19:55:00*27.4657*27.4704*27.4704*27.4657
03/19/2014 20:00:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:05:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:10:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:15:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:20:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:25:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:30:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:35:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:40:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:45:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:50:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 20:55:00*27.4704*27.4596*27.4704*27.448
03/19/2014 21:00:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:05:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:10:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:15:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:20:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:25:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:30:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:35:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:40:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:45:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:50:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 21:55:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 22:00:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 22:05:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 22:10:00*27.4596*27.4596*27.4596*27.4596
03/19/2014 22:15:00*27.4596*27.4698*27.4698*27.4596
03/19/2014 22:20:00*27.4698*27.458*27.4876*27.458
03/19/2014 22:25:00*27.458*27.458*27.458*27.458
03/19/2014 22:30:00*27.458*27.458*27.458*27.458
03/19/2014 22:35:00*27.458*27.458*27.458*27.458
03/19/2014 22:40:00*27.458*27.458*27.458*27.458
03/19/2014 22:45:00*27.458*27.458*27.458*27.458
03/19/2014 22:50:00*27.458*27.458*27.458*27.458
03/19/2014 22:55:00*27.458*27.458*27.458*27.458
03/19/2014 23:00:00*27.458*27.458*27.458*27.458
03/19/2014 23:05:00*27.458*27.458*27.458*27.458
03/19/2014 23:10:00*27.458*27.458*27.458*27.458
03/19/2014 23:15:00*27.458*27.458*27.458*27.458
03/19/2014 23:20:00*27.458*27.458*27.458*27.458
03/19/2014 23:25:00*27.458*27.458*27.458*27.458
03/19/2014 23:30:00*27.458*27.458*27.458*27.458
03/19/2014 23:35:00*27.458*27.459*27.459*27.458
03/19/2014 23:40:00*27.459*27.459*27.459*27.459
03/19/2014 23:45:00*27.459*27.459*27.459*27.459
03/19/2014 23:50:00*27.459*27.459*27.459*27.459
03/19/2014 23:55:00*27.459*27.459*27.459*27.459
03/20/2014 00:00:00*27.459*27.459*27.459*27.459
03/20/2014 00:05:00*27.459*27.459*27.459*27.459
03/20/2014 00:10:00*27.459*27.459*27.459*27.459
03/20/2014 00:15:00*27.459*27.459*27.459*27.459
03/20/2014 00:20:00*27.459*27.459*27.459*27.459
03/20/2014 00:25:00*27.459*27.459*27.459*27.459
03/20/2014 00:30:00*27.459*27.459*27.459*27.459
03/20/2014 00:35:00*27.459*27.459*27.459*27.459
03/20/2014 00:40:00*27.459*27.459*27.459*27.459
03/20/2014 00:45:00*27.459*27.459*27.459*27.459
03/20/2014 00:50:00*27.459*27.459*27.459*27.459
03/20/2014 00:55:00*27.459*27.459*27.459*27.459
03/20/2014 01:00:00*27.459*27.459*27.459*27.459
03/20/2014 01:05:00*27.459*27.459*27.459*27.459
03/20/2014 01:10:00*27.459*27.459*27.459*27.459
03/20/2014 01:15:00*27.459*27.459*27.459*27.459
03/20/2014 01:20:00*27.459*27.459*27.459*27.459
03/20/2014 01:25:00*27.459*27.459*27.459*27.459
03/20/2014 01:30:00*27.459*27.459*27.459*27.459
03/20/2014 01:35:00*27.459*27.459*27.459*27.459
03/20/2014 01:40:00*27.459*27.459*27.459*27.459
03/20/2014 01:45:00*27.459*27.459*27.459*27.459
03/20/2014 01:50:00*27.459*27.4618*27.4647*27.458
03/20/2014 01:55:00*27.4618*27.458*27.4656*27.458
03/20/2014 02:00:00*27.458*27.4618*27.4618*27.458
03/20/2014 02:05:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:10:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:15:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:20:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:25:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:30:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:35:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:40:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:45:00*27.4618*27.4618*27.4618*27.4618
03/20/2014 02:50:00*27.4618*27.4647*27.4647*27.4618
03/20/2014 02:55:00*27.4647*27.4647*27.4647*27.4647
03/20/2014 03:00:00*27.4647*27.4647*27.4647*27.4647
03/20/2014 03:05:00*27.4647*27.468*27.469*27.4647
03/20/2014 03:10:00*27.468*27.459*27.468*27.459
03/20/2014 03:15:00*27.459*27.463*27.463*27.459
03/20/2014 03:20:00*27.463*27.4679*27.472*27.463
03/20/2014 03:25:00*27.4679*27.4674*27.4681*27.4672
03/20/2014 03:30:00*27.4674*27.4688*27.4688*27.4668
03/20/2014 03:35:00*27.4688*27.469*27.471*27.4688
03/20/2014 03:40:00*27.469*27.4702*27.471*27.4675
03/20/2014 03:45:00*27.4702*27.4707*27.472*27.4677
03/20/2014 03:50:00*27.4707*27.4707*27.4707*27.4707
03/20/2014 03:55:00*27.4707*27.4727*27.4754*27.4696
03/20/2014 04:00:00*27.4727*27.4771*27.4773*27.4727
03/20/2014 04:05:00*27.4771*27.481*27.4825*27.4743
03/20/2014 04:10:00*27.481*27.482*27.4835*27.48
03/20/2014 04:15:00*27.482*27.4944*27.4992*27.482
03/20/2014 04:20:00*27.4944*27.4933*27.4963*27.4888
03/20/2014 04:25:00*27.4933*27.4962*27.4982*27.491
03/20/2014 04:30:00*27.4962*27.4981*27.4987*27.492
03/20/2014 04:35:00*27.4981*27.4996*27.5001*27.489
03/20/2014 04:40:00*27.4996*27.4963*27.5005*27.493
03/20/2014 04:45:00*27.4963*27.5001*27.5011*27.489
03/20/2014 04:50:00*27.5001*27.4936*27.5001*27.4912
03/20/2014 04:55:00*27.4936*27.486*27.4946*27.486
03/20/2014 05:00:00*27.486*27.4891*27.4891*27.486
03/20/2014 05:05:00*27.4891*27.486*27.4911*27.486
03/20/2014 05:10:00*27.486*27.4905*27.4905*27.486
03/20/2014 05:15:00*27.4905*27.4958*27.4978*27.4885
03/20/2014 05:20:00*27.4958*27.4937*27.4958*27.4936
03/20/2014 05:25:00*27.4937*27.491*27.4937*27.4879
03/20/2014 05:30:00*27.491*27.4979*27.4979*27.481
03/20/2014 05:35:00*27.4979*27.5044*27.5064*27.4915
03/20/2014 05:40:00*27.5044*27.5052*27.5093*27.502
03/20/2014 05:45:00*27.5052*27.5082*27.518*27.505
03/20/2014 05:50:00*27.5082*27.5097*27.5097*27.501
03/20/2014 05:55:00*27.5097*27.5153*27.5199*27.5082
03/20/2014 06:00:00*27.5153*27.4989*27.52*27.4989
03/20/2014 06:05:00*27.4989*27.502*27.502*27.4989
03/20/2014 06:10:00*27.502*27.5006*27.502*27.494
03/20/2014 06:15:00*27.5006*27.5021*27.5021*27.499
03/20/2014 06:20:00*27.5021*27.4961*27.5021*27.4952
03/20/2014 06:25:00*27.4961*27.4863*27.4967*27.4848
03/20/2014 06:30:00*27.4863*27.4913*27.4914*27.4846
03/20/2014 06:35:00*27.4913*27.4904*27.4966*27.488
03/20/2014 06:40:00*27.4904*27.4868*27.4914*27.485
03/20/2014 06:45:00*27.4868*27.4902*27.4913*27.484
03/20/2014 06:50:00*27.4902*27.483*27.4903*27.4824
03/20/2014 06:55:00*27.483*27.479*27.484*27.4788
03/20/2014 07:00:00*27.479*27.4803*27.4872*27.4785
03/20/2014 07:05:00*27.4803*27.4842*27.4843*27.4803
03/20/2014 07:10:00*27.4842*27.4843*27.4895*27.4836
03/20/2014 07:15:00*27.4843*27.4784*27.4843*27.4782
03/20/2014 07:20:00*27.4784*27.4784*27.4784*27.4783
03/20/2014 07:25:00*27.4784*27.4784*27.4784*27.4784
03/20/2014 07:30:00*27.4784*27.4802*27.4802*27.4784
03/20/2014 07:35:00*27.4802*27.4794*27.4806*27.4784
03/20/2014 07:40:00*27.4794*27.4763*27.4796*27.4693
03/20/2014 07:45:00*27.4763*27.4756*27.4784*27.4732
03/20/2014 07:50:00*27.4756*27.4753*27.4756*27.4753
03/20/2014 07:55:00*27.4753*27.4792*27.4807*27.4752
03/20/2014 08:00:00*27.4792*27.4801*27.4801*27.4769
03/20/2014 08:05:00*27.4801*27.487*27.4896*27.4792
03/20/2014 08:10:00*27.487*27.484*27.4875*27.4816
03/20/2014 08:15:00*27.484*27.4927*27.4927*27.4821
03/20/2014 08:20:00*27.4927*27.4928*27.4928*27.4926
03/20/2014 08:25:00*27.4928*27.4928*27.4952*27.4928
03/20/2014 08:30:00*27.4928*27.49*27.4928*27.49
03/20/2014 08:35:00*27.49*27.489*27.4928*27.4833
03/20/2014 08:40:00*27.489*27.49*27.49*27.4842
03/20/2014 08:45:00*27.49*27.49*27.492*27.4854
03/20/2014 08:50:00*27.49*27.4852*27.49*27.4851
03/20/2014 08:55:00*27.4852*27.4897*27.49*27.4842
03/20/2014 09:00:00*27.4897*27.4807*27.4902*27.48
03/20/2014 09:05:00*27.4807*27.4808*27.4836*27.4806
03/20/2014 09:10:00*27.4808*27.4835*27.484*27.4806
03/20/2014 09:15:00*27.4835*27.4814*27.486*27.481
03/20/2014 09:20:00*27.4814*27.4863*27.4863*27.4814
03/20/2014 09:25:00*27.4863*27.4843*27.4871*27.4832
03/20/2014 09:30:00*27.4843*27.4818*27.4852*27.4808
03/20/2014 09:35:00*27.4818*27.4818*27.482*27.4818
03/20/2014 09:40:00*27.4818*27.4866*27.4866*27.4818
03/20/2014 09:45:00*27.4866*27.4834*27.4866*27.4819
03/20/2014 09:50:00*27.4834*27.4696*27.4839*27.4678
03/20/2014 09:55:00*27.4696*27.47*27.4739*27.4659
03/20/2014 10:00:00*27.47*27.4667*27.4718*27.4667
03/20/2014 10:05:00*27.4667*27.4745*27.4794*27.4667
03/20/2014 10:10:00*27.4745*27.4729*27.475*27.4709
03/20/2014 10:15:00*27.4729*27.4709*27.4729*27.4709
03/20/2014 10:20:00*27.4709*27.472*27.472*27.4708
03/20/2014 10:25:00*27.472*27.4726*27.4726*27.4716
03/20/2014 10:30:00*27.4726*27.4727*27.4727*27.4722
03/20/2014 10:35:00*27.4727*27.4654*27.475*27.4528
03/20/2014 10:40:00*27.4654*27.4518*27.4654*27.4453
03/20/2014 10:45:00*27.4518*27.4646*27.4688*27.4518
03/20/2014 10:50:00*27.4646*27.4645*27.4646*27.4644
03/20/2014 10:55:00*27.4645*27.4641*27.4646*27.4639
03/20/2014 11:00:00*27.4641*27.4646*27.4646*27.464
03/20/2014 11:05:00*27.4646*27.4658*27.4661*27.4646
03/20/2014 11:10:00*27.4658*27.458*27.4685*27.452
03/20/2014 11:15:00*27.458*27.4609*27.4624*27.458
03/20/2014 11:20:00*27.4609*27.4575*27.4638*27.4561
03/20/2014 11:25:00*27.4575*27.4518*27.4575*27.4499
03/20/2014 11:30:00*27.4518*27.4502*27.4519*27.4502
03/20/2014 11:35:00*27.4502*27.4529*27.4529*27.4499
03/20/2014 11:40:00*27.4529*27.4636*27.4642*27.4529
03/20/2014 11:45:00*27.4636*27.4683*27.4687*27.4636
03/20/2014 11:50:00*27.4683*27.4666*27.4703*27.463
03/20/2014 11:55:00*27.4666*27.467*27.4675*27.4655
03/20/2014 12:00:00*27.467*27.4699*27.4701*27.4661
03/20/2014 12:05:00*27.4699*27.4564*27.4699*27.4564
03/20/2014 12:10:00*27.4564*27.4532*27.464*27.453
03/20/2014 12:15:00*27.4532*27.4538*27.4578*27.4532
03/20/2014 12:20:00*27.4538*27.4543*27.4578*27.453
03/20/2014 12:25:00*27.4543*27.4543*27.4578*27.453
03/20/2014 12:30:00*27.4543*27.4543*27.4543*27.453
03/20/2014 12:35:00*27.4543*27.4508*27.4543*27.4451
03/20/2014 12:40:00*27.4508*27.451*27.451*27.4508
03/20/2014 12:45:00*27.451*27.4523*27.4563*27.451
03/20/2014 12:50:00*27.4523*27.4513*27.453*27.45
03/20/2014 12:55:00*27.4513*27.4568*27.4568*27.4513
03/20/2014 13:00:00*27.4568*27.4518*27.4568*27.451
03/20/2014 13:05:00*27.4518*27.4486*27.4536*27.445
03/20/2014 13:10:00*27.4486*27.4517*27.4545*27.445
03/20/2014 13:15:00*27.4517*27.4547*27.4547*27.4517
03/20/2014 13:20:00*27.4547*27.4547*27.4547*27.449
03/20/2014 13:25:00*27.4547*27.4547*27.4547*27.4547
03/20/2014 13:30:00*27.4547*27.4547*27.4547*27.449
03/20/2014 13:35:00*27.4547*27.4547*27.4547*27.4547
03/20/2014 13:40:00*27.4547*27.4558*27.4572*27.4547
03/20/2014 13:45:00*27.4558*27.4574*27.4574*27.455
03/20/2014 13:50:00*27.4574*27.4574*27.4574*27.4574
03/20/2014 13:55:00*27.4574*27.4574*27.4574*27.4574
03/20/2014 14:00:00*27.4574*27.436*27.4574*27.435
03/20/2014 14:05:00*27.436*27.4359*27.439*27.4359
03/20/2014 14:10:00*27.4359*27.4512*27.4512*27.435
03/20/2014 14:15:00*27.4512*27.4512*27.4512*27.446
03/20/2014 14:20:00*27.4512*27.4484*27.4512*27.4484
03/20/2014 14:25:00*27.4484*27.4497*27.4497*27.4484
03/20/2014 14:30:00*27.4497*27.435*27.4497*27.4347
03/20/2014 14:35:00*27.435*27.435*27.437*27.4347
03/20/2014 14:40:00*27.435*27.4347*27.437*27.4347
03/20/2014 14:45:00*27.4347*27.4356*27.437*27.4347
03/20/2014 14:50:00*27.4356*27.437*27.437*27.435
03/20/2014 14:55:00*27.437*27.4356*27.437*27.4356
03/20/2014 15:00:00*27.4356*27.435*27.4356*27.4347
03/20/2014 15:05:00*27.435*27.435*27.437*27.435
03/20/2014 15:10:00*27.435*27.435*27.437*27.435
03/20/2014 15:15:00*27.435*27.437*27.4486*27.435
03/20/2014 15:20:00*27.437*27.4356*27.437*27.4347
03/20/2014 15:25:00*27.4356*27.436*27.4519*27.435
03/20/2014 15:30:00*27.436*27.4347*27.436*27.4347
03/20/2014 15:35:00*27.4347*27.4347*27.4347*27.4347
03/20/2014 15:40:00*27.4347*27.4356*27.437*27.4347
03/20/2014 15:45:00*27.4356*27.4356*27.4356*27.4347
03/20/2014 15:50:00*27.4356*27.4356*27.4356*27.4356
03/20/2014 15:55:00*27.4356*27.4356*27.4356*27.4356
03/20/2014 16:00:00*27.4356*27.437*27.437*27.4347
03/20/2014 16:05:00*27.437*27.439*27.4495*27.435
03/20/2014 16:10:00*27.439*27.439*27.439*27.436
03/20/2014 16:15:00*27.439*27.439*27.439*27.436
03/20/2014 16:20:00*27.439*27.436*27.439*27.436
03/20/2014 16:25:00*27.436*27.436*27.439*27.436
03/20/2014 16:30:00*27.436*27.435*27.439*27.435
03/20/2014 16:35:00*27.435*27.435*27.439*27.435
03/20/2014 16:40:00*27.435*27.435*27.435*27.435
03/20/2014 16:45:00*27.435*27.435*27.435*27.435
03/20/2014 16:50:00*27.435*27.435*27.435*27.435
03/20/2014 16:55:00*27.435*27.435*27.435*27.435
03/20/2014 17:00:00*27.435*27.424*27.435*27.424
