03/18/2014 17:05:00*27.39*27.3953*27.3953*27.39
03/18/2014 17:10:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:15:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:20:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:25:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:30:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:35:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:40:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:45:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:50:00*27.3953*27.3948*27.3953*27.3948
03/18/2014 17:55:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:00:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:05:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:10:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:15:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:20:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:25:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:30:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:35:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:40:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:45:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:50:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 18:55:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:00:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:05:00*27.3948*27.3948*27.3979*27.3948
03/18/2014 19:10:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:15:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:20:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:25:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:30:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:35:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:40:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:45:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:50:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 19:55:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:00:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:05:00*27.3948*27.3948*27.4035*27.3948
03/18/2014 20:10:00*27.3948*27.397*27.397*27.3948
03/18/2014 20:15:00*27.397*27.3948*27.397*27.3948
03/18/2014 20:20:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:25:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:30:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:35:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:40:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:45:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:50:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 20:55:00*27.3948*27.397*27.397*27.3948
03/18/2014 21:00:00*27.397*27.3948*27.397*27.3948
03/18/2014 21:05:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:10:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:15:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:20:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:25:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:30:00*27.3948*27.3948*27.397*27.3948
03/18/2014 21:35:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:40:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:45:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:50:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 21:55:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:00:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:05:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:10:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:15:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:20:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:25:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:30:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:35:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:40:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:45:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:50:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 22:55:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:00:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:05:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:10:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:15:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:20:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:25:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:30:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:35:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:40:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:45:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:50:00*27.3948*27.3948*27.3948*27.3948
03/18/2014 23:55:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:00:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:05:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:10:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:15:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:20:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:25:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:30:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:35:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:40:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:45:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 00:50:00*27.3948*27.397*27.397*27.3948
03/19/2014 00:55:00*27.397*27.397*27.397*27.397
03/19/2014 01:00:00*27.397*27.397*27.397*27.3948
03/19/2014 01:05:00*27.397*27.3948*27.397*27.3948
03/19/2014 01:10:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 01:15:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 01:20:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 01:25:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 01:30:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 01:35:00*27.3948*27.397*27.397*27.3948
03/19/2014 01:40:00*27.397*27.3948*27.397*27.3948
03/19/2014 01:45:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 01:50:00*27.3948*27.397*27.397*27.3948
03/19/2014 01:55:00*27.397*27.3948*27.397*27.3948
03/19/2014 02:00:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 02:05:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 02:10:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 02:15:00*27.3948*27.3948*27.3948*27.3948
03/19/2014 02:20:00*27.3948*27.401*27.401*27.3948
03/19/2014 02:25:00*27.401*27.3995*27.401*27.3995
03/19/2014 02:30:00*27.3995*27.3995*27.3995*27.3995
03/19/2014 02:35:00*27.3995*27.3995*27.3995*27.3995
03/19/2014 02:40:00*27.3995*27.4*27.4*27.3995
03/19/2014 02:45:00*27.4*27.4*27.4*27.3995
03/19/2014 02:50:00*27.4*27.401*27.401*27.3995
03/19/2014 02:55:00*27.401*27.426*27.428*27.401
03/19/2014 03:00:00*27.426*27.426*27.427*27.426
03/19/2014 03:05:00*27.426*27.4279*27.428*27.426
03/19/2014 03:10:00*27.4279*27.428*27.428*27.427
03/19/2014 03:15:00*27.428*27.429*27.429*27.4277
03/19/2014 03:20:00*27.429*27.4283*27.4296*27.4282
03/19/2014 03:25:00*27.4283*27.4266*27.4285*27.4266
03/19/2014 03:30:00*27.4266*27.4194*27.4278*27.4172
03/19/2014 03:35:00*27.4194*27.422*27.422*27.4194
03/19/2014 03:40:00*27.422*27.4248*27.4248*27.4184
03/19/2014 03:45:00*27.4248*27.4306*27.4342*27.4232
03/19/2014 03:50:00*27.4306*27.4359*27.4363*27.4298
03/19/2014 03:55:00*27.4359*27.4305*27.4361*27.4305
03/19/2014 04:00:00*27.4305*27.4303*27.432*27.4301
03/19/2014 04:05:00*27.4303*27.4313*27.4342*27.4303
03/19/2014 04:10:00*27.4313*27.43*27.4313*27.4291
03/19/2014 04:15:00*27.43*27.4248*27.4304*27.4236
03/19/2014 04:20:00*27.4248*27.4236*27.4253*27.4226
03/19/2014 04:25:00*27.4236*27.4242*27.4242*27.4236
03/19/2014 04:30:00*27.4242*27.4238*27.4242*27.4237
03/19/2014 04:35:00*27.4238*27.4229*27.4241*27.4229
03/19/2014 04:40:00*27.4229*27.4103*27.423*27.4062
03/19/2014 04:45:00*27.4103*27.4112*27.4175*27.4102
03/19/2014 04:50:00*27.4112*27.4112*27.417*27.4074
03/19/2014 04:55:00*27.4112*27.413*27.413*27.4112
03/19/2014 05:00:00*27.413*27.4122*27.413*27.4122
03/19/2014 05:05:00*27.4122*27.413*27.415*27.4122
03/19/2014 05:10:00*27.413*27.412*27.419*27.41
03/19/2014 05:15:00*27.412*27.4122*27.4202*27.4117
03/19/2014 05:20:00*27.4122*27.4155*27.4155*27.4112
03/19/2014 05:25:00*27.4155*27.4161*27.4174*27.4134
03/19/2014 05:30:00*27.4161*27.4161*27.4161*27.415
03/19/2014 05:35:00*27.4161*27.4177*27.4177*27.4161
03/19/2014 05:40:00*27.4177*27.4169*27.4177*27.415
03/19/2014 05:45:00*27.4169*27.4213*27.4265*27.4146
03/19/2014 05:50:00*27.4213*27.4351*27.4372*27.4213
03/19/2014 05:55:00*27.4351*27.4313*27.4351*27.4244
03/19/2014 06:00:00*27.4313*27.428*27.4313*27.427
03/19/2014 06:05:00*27.428*27.4273*27.4282*27.4273
03/19/2014 06:10:00*27.4273*27.428*27.4332*27.4273
03/19/2014 06:15:00*27.428*27.431*27.4314*27.425
03/19/2014 06:20:00*27.431*27.4603*27.4607*27.431
03/19/2014 06:25:00*27.4603*27.4566*27.4611*27.4536
03/19/2014 06:30:00*27.4566*27.4637*27.4663*27.4566
03/19/2014 06:35:00*27.4637*27.4757*27.4784*27.4622
03/19/2014 06:40:00*27.4757*27.4744*27.4799*27.4679
03/19/2014 06:45:00*27.4744*27.4512*27.4744*27.451
03/19/2014 06:50:00*27.4512*27.457*27.4591*27.4512
03/19/2014 06:55:00*27.457*27.4583*27.4586*27.457
03/19/2014 07:00:00*27.4583*27.459*27.459*27.4581
03/19/2014 07:05:00*27.459*27.4598*27.4598*27.4569
03/19/2014 07:10:00*27.4598*27.4585*27.4693*27.4585
03/19/2014 07:15:00*27.4585*27.458*27.4585*27.458
03/19/2014 07:20:00*27.458*27.4562*27.4582*27.4561
03/19/2014 07:25:00*27.4562*27.458*27.4582*27.4562
03/19/2014 07:30:00*27.458*27.4581*27.4581*27.458
03/19/2014 07:35:00*27.4581*27.4581*27.4581*27.458
03/19/2014 07:40:00*27.4581*27.458*27.4581*27.458
03/19/2014 07:45:00*27.458*27.458*27.4582*27.4566
03/19/2014 07:50:00*27.458*27.4511*27.458*27.4511
03/19/2014 07:55:00*27.4511*27.4539*27.4547*27.45
03/19/2014 08:00:00*27.4539*27.454*27.454*27.4539
03/19/2014 08:05:00*27.454*27.4539*27.4542*27.4522
03/19/2014 08:10:00*27.4539*27.454*27.454*27.4539
03/19/2014 08:15:00*27.454*27.4559*27.457*27.4539
03/19/2014 08:20:00*27.4559*27.4539*27.4595*27.4539
03/19/2014 08:25:00*27.4539*27.448*27.454*27.4432
03/19/2014 08:30:00*27.448*27.4442*27.4497*27.4442
03/19/2014 08:35:00*27.4442*27.4532*27.4682*27.4442
03/19/2014 08:40:00*27.4532*27.4533*27.457*27.4532
03/19/2014 08:45:00*27.4533*27.455*27.455*27.4532
03/19/2014 08:50:00*27.455*27.4543*27.455*27.4532
03/19/2014 08:55:00*27.4543*27.454*27.4582*27.4528
03/19/2014 09:00:00*27.454*27.4551*27.4566*27.4516
03/19/2014 09:05:00*27.4551*27.452*27.4552*27.4502
03/19/2014 09:10:00*27.452*27.4524*27.453*27.452
03/19/2014 09:15:00*27.4524*27.4526*27.453*27.4522
03/19/2014 09:20:00*27.4526*27.4523*27.454*27.4516
03/19/2014 09:25:00*27.4523*27.4534*27.4536*27.452
03/19/2014 09:30:00*27.4534*27.4584*27.4586*27.4532
03/19/2014 09:35:00*27.4584*27.4584*27.4593*27.4563
03/19/2014 09:40:00*27.4584*27.4582*27.4631*27.4568
03/19/2014 09:45:00*27.4582*27.4842*27.4868*27.4582
03/19/2014 09:50:00*27.4842*27.4766*27.4918*27.4746
03/19/2014 09:55:00*27.4766*27.484*27.4902*27.4748
03/19/2014 10:00:00*27.484*27.4765*27.484*27.4756
03/19/2014 10:05:00*27.4765*27.477*27.479*27.4742
03/19/2014 10:10:00*27.477*27.484*27.484*27.477
03/19/2014 10:15:00*27.484*27.5002*27.5093*27.484
03/19/2014 10:20:00*27.5002*27.5062*27.51*27.4988
03/19/2014 10:25:00*27.5062*27.5041*27.508*27.502
03/19/2014 10:30:00*27.5041*27.4984*27.5041*27.4969
03/19/2014 10:35:00*27.4984*27.4992*27.5004*27.4942
03/19/2014 10:40:00*27.4992*27.4955*27.4992*27.4939
03/19/2014 10:45:00*27.4955*27.4969*27.499*27.4954
03/19/2014 10:50:00*27.4969*27.4969*27.4969*27.4969
03/19/2014 10:55:00*27.4969*27.4972*27.4972*27.4967
03/19/2014 11:00:00*27.4972*27.5043*27.5049*27.4972
03/19/2014 11:05:00*27.5043*27.5037*27.5082*27.5031
03/19/2014 11:10:00*27.5037*27.5067*27.5088*27.5012
03/19/2014 11:15:00*27.5067*27.5022*27.5157*27.5022
03/19/2014 11:20:00*27.5022*27.504*27.504*27.5022
03/19/2014 11:25:00*27.504*27.5039*27.508*27.5028
03/19/2014 11:30:00*27.5039*27.5044*27.5053*27.5025
03/19/2014 11:35:00*27.5044*27.5029*27.5047*27.5026
03/19/2014 11:40:00*27.5029*27.4982*27.5063*27.491
03/19/2014 11:45:00*27.4982*27.4902*27.5017*27.4885
03/19/2014 11:50:00*27.4902*27.491*27.491*27.4902
03/19/2014 11:55:00*27.491*27.4864*27.491*27.4846
03/19/2014 12:00:00*27.4864*27.4844*27.4868*27.4833
03/19/2014 12:05:00*27.4844*27.4882*27.4882*27.4832
03/19/2014 12:10:00*27.4882*27.4824*27.4882*27.4783
03/19/2014 12:15:00*27.4824*27.4799*27.4824*27.4782
03/19/2014 12:20:00*27.4799*27.4794*27.4799*27.4792
03/19/2014 12:25:00*27.4794*27.4823*27.4823*27.4794
03/19/2014 12:30:00*27.4823*27.4787*27.4826*27.4779
03/19/2014 12:35:00*27.4787*27.483*27.487*27.474
03/19/2014 12:40:00*27.483*27.477*27.484*27.477
03/19/2014 12:45:00*27.477*27.477*27.477*27.4753
03/19/2014 12:50:00*27.477*27.459*27.477*27.459
03/19/2014 12:55:00*27.459*27.464*27.468*27.459
03/19/2014 13:00:00*27.464*27.466*27.477*27.462
03/19/2014 13:05:00*27.466*27.4663*27.4663*27.466
03/19/2014 13:10:00*27.4663*27.4654*27.4663*27.463
03/19/2014 13:15:00*27.4654*27.4704*27.4704*27.4654
03/19/2014 13:20:00*27.4704*27.4704*27.4704*27.468
03/19/2014 13:25:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 13:30:00*27.4704*27.4704*27.4704*27.4704
03/19/2014 13:35:00*27.4704*27.4693*27.471*27.466
03/19/2014 13:40:00*27.4693*27.4693*27.4693*27.4693
03/19/2014 13:45:00*27.4693*27.4693*27.4693*27.466
03/19/2014 13:50:00*27.4693*27.4693*27.4693*27.468
03/19/2014 13:55:00*27.4693*27.4708*27.4708*27.466
03/19/2014 14:00:00*27.4708*27.467*27.4708*27.467
03/19/2014 14:05:00*27.467*27.467*27.4708*27.461
03/19/2014 14:10:00*27.467*27.4673*27.4691*27.467
03/19/2014 14:15:00*27.4673*27.468*27.468*27.462
03/19/2014 14:20:00*27.468*27.464*27.468*27.464
03/19/2014 14:25:00*27.464*27.4669*27.4669*27.464
03/19/2014 14:30:00*27.4669*27.4702*27.4702*27.4629
03/19/2014 14:35:00*27.4702*27.4702*27.4702*27.463
03/19/2014 14:40:00*27.4702*27.4741*27.4741*27.465
03/19/2014 14:45:00*27.4741*27.4699*27.4741*27.467
03/19/2014 14:50:00*27.4699*27.4699*27.4699*27.463
03/19/2014 14:55:00*27.4699*27.4699*27.4699*27.465
03/19/2014 15:00:00*27.4699*27.48*27.48*27.4627
03/19/2014 15:05:00*27.48*27.478*27.485*27.478
03/19/2014 15:10:00*27.478*27.48*27.483*27.478
03/19/2014 15:15:00*27.48*27.483*27.484*27.48
03/19/2014 15:20:00*27.483*27.483*27.483*27.483
03/19/2014 15:25:00*27.483*27.483*27.483*27.483
03/19/2014 15:30:00*27.483*27.4777*27.483*27.4777
03/19/2014 15:35:00*27.4777*27.4777*27.484*27.467
03/19/2014 15:40:00*27.4777*27.4788*27.484*27.4777
03/19/2014 15:45:00*27.4788*27.4788*27.4788*27.4675
03/19/2014 15:50:00*27.4788*27.4788*27.4788*27.4675
03/19/2014 15:55:00*27.4788*27.4788*27.4788*27.4675
03/19/2014 16:00:00*27.4788*27.4788*27.4788*27.4788
03/19/2014 16:05:00*27.4788*27.484*27.484*27.4788
03/19/2014 16:10:00*27.484*27.467*27.484*27.467
03/19/2014 16:15:00*27.467*27.483*27.483*27.467
03/19/2014 16:20:00*27.483*27.464*27.483*27.462
03/19/2014 16:25:00*27.464*27.462*27.464*27.455
03/19/2014 16:30:00*27.462*27.461*27.4879*27.457
03/19/2014 16:35:00*27.461*27.449*27.461*27.449
03/19/2014 16:40:00*27.449*27.451*27.454*27.449
03/19/2014 16:45:00*27.451*27.4614*27.4614*27.451
03/19/2014 16:50:00*27.4614*27.4614*27.4614*27.4614
03/19/2014 16:55:00*27.4614*27.4614*27.4614*27.4614
03/19/2014 17:00:00*27.4614*27.456*27.4614*27.454
