03/17/2014 17:05:00*27.357*27.377*27.377*27.357
03/17/2014 17:10:00*27.377*27.3695*27.377*27.3695
03/17/2014 17:15:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 17:20:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 17:25:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 17:30:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 17:35:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 17:40:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 17:45:00*27.3695*27.3695*27.3695*27.3635
03/17/2014 17:50:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 17:55:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:00:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:05:00*27.3695*27.3695*27.378*27.3695
03/17/2014 18:10:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:15:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:20:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:25:00*27.3695*27.3695*27.378*27.3695
03/17/2014 18:30:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:35:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:40:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:45:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:50:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 18:55:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:00:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:05:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:10:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:15:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:20:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:25:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:30:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:35:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:40:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:45:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:50:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 19:55:00*27.3695*27.377*27.377*27.3695
03/17/2014 20:00:00*27.377*27.3695*27.377*27.3695
03/17/2014 20:05:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 20:10:00*27.3695*27.3695*27.377*27.3695
03/17/2014 20:15:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 20:20:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 20:25:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 20:30:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 20:35:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 20:40:00*27.3695*27.3695*27.377*27.3695
03/17/2014 20:45:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 20:50:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 20:55:00*27.3695*27.377*27.377*27.3695
03/17/2014 21:00:00*27.377*27.3695*27.377*27.3695
03/17/2014 21:05:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:10:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:15:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:20:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:25:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:30:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:35:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:40:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:45:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:50:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 21:55:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 22:00:00*27.3695*27.3695*27.3695*27.3695
03/17/2014 22:05:00*27.3695*27.386*27.386*27.3695
03/17/2014 22:10:00*27.386*27.385*27.386*27.382
03/17/2014 22:15:00*27.385*27.382*27.385*27.382
03/17/2014 22:20:00*27.382*27.382*27.385*27.382
03/17/2014 22:25:00*27.382*27.382*27.382*27.382
03/17/2014 22:30:00*27.382*27.382*27.382*27.382
03/17/2014 22:35:00*27.382*27.382*27.382*27.382
03/17/2014 22:40:00*27.382*27.382*27.382*27.382
03/17/2014 22:45:00*27.382*27.382*27.382*27.382
03/17/2014 22:50:00*27.382*27.382*27.382*27.382
03/17/2014 22:55:00*27.382*27.382*27.382*27.382
03/17/2014 23:00:00*27.382*27.382*27.382*27.382
03/17/2014 23:05:00*27.382*27.382*27.382*27.382
03/17/2014 23:10:00*27.382*27.382*27.382*27.382
03/17/2014 23:15:00*27.382*27.382*27.382*27.382
03/17/2014 23:20:00*27.382*27.382*27.382*27.382
03/17/2014 23:25:00*27.382*27.382*27.382*27.382
03/17/2014 23:30:00*27.382*27.385*27.385*27.382
03/17/2014 23:35:00*27.385*27.382*27.385*27.382
03/17/2014 23:40:00*27.382*27.382*27.382*27.382
03/17/2014 23:45:00*27.382*27.382*27.382*27.382
03/17/2014 23:50:00*27.382*27.382*27.382*27.382
03/17/2014 23:55:00*27.382*27.382*27.382*27.382
03/18/2014 00:00:00*27.382*27.382*27.382*27.382
03/18/2014 00:05:00*27.382*27.382*27.382*27.382
03/18/2014 00:10:00*27.382*27.382*27.382*27.382
03/18/2014 00:15:00*27.382*27.382*27.382*27.382
03/18/2014 00:20:00*27.382*27.386*27.386*27.382
03/18/2014 00:25:00*27.386*27.382*27.386*27.382
03/18/2014 00:30:00*27.382*27.382*27.382*27.382
03/18/2014 00:35:00*27.382*27.382*27.382*27.382
03/18/2014 00:40:00*27.382*27.382*27.382*27.382
03/18/2014 00:45:00*27.382*27.382*27.382*27.382
03/18/2014 00:50:00*27.382*27.382*27.382*27.382
03/18/2014 00:55:00*27.382*27.382*27.382*27.382
03/18/2014 01:00:00*27.382*27.382*27.382*27.382
03/18/2014 01:05:00*27.382*27.382*27.382*27.382
03/18/2014 01:10:00*27.382*27.382*27.382*27.382
03/18/2014 01:15:00*27.382*27.382*27.385*27.382
03/18/2014 01:20:00*27.382*27.382*27.382*27.382
03/18/2014 01:25:00*27.382*27.382*27.382*27.382
03/18/2014 01:30:00*27.382*27.386*27.386*27.382
03/18/2014 01:35:00*27.386*27.382*27.386*27.382
03/18/2014 01:40:00*27.382*27.382*27.382*27.382
03/18/2014 01:45:00*27.382*27.382*27.382*27.382
03/18/2014 01:50:00*27.382*27.382*27.382*27.382
03/18/2014 01:55:00*27.382*27.382*27.382*27.382
03/18/2014 02:00:00*27.382*27.382*27.382*27.382
03/18/2014 02:05:00*27.382*27.382*27.382*27.382
03/18/2014 02:10:00*27.382*27.385*27.385*27.382
03/18/2014 02:15:00*27.385*27.386*27.386*27.382
03/18/2014 02:20:00*27.386*27.382*27.386*27.382
03/18/2014 02:25:00*27.382*27.382*27.382*27.382
03/18/2014 02:30:00*27.382*27.386*27.386*27.382
03/18/2014 02:35:00*27.386*27.382*27.386*27.382
03/18/2014 02:40:00*27.382*27.386*27.386*27.382
03/18/2014 02:45:00*27.386*27.386*27.386*27.382
03/18/2014 02:50:00*27.386*27.388*27.388*27.382
03/18/2014 02:55:00*27.388*27.382*27.388*27.382
03/18/2014 03:00:00*27.382*27.387*27.387*27.382
03/18/2014 03:05:00*27.387*27.3878*27.3894*27.387
03/18/2014 03:10:00*27.3878*27.389*27.39*27.3878
03/18/2014 03:15:00*27.389*27.389*27.39*27.389
03/18/2014 03:20:00*27.389*27.3876*27.39*27.3876
03/18/2014 03:25:00*27.3876*27.39*27.391*27.3876
03/18/2014 03:30:00*27.39*27.39*27.391*27.39
03/18/2014 03:35:00*27.39*27.383*27.392*27.383
03/18/2014 03:40:00*27.383*27.3833*27.386*27.3822
03/18/2014 03:45:00*27.3833*27.383*27.3836*27.383
03/18/2014 03:50:00*27.383*27.3819*27.3835*27.3819
03/18/2014 03:55:00*27.3819*27.382*27.3824*27.3817
03/18/2014 04:00:00*27.382*27.3822*27.3822*27.3817
03/18/2014 04:05:00*27.3822*27.383*27.3831*27.382
03/18/2014 04:10:00*27.383*27.383*27.383*27.383
03/18/2014 04:15:00*27.383*27.384*27.384*27.383
03/18/2014 04:20:00*27.384*27.384*27.384*27.384
03/18/2014 04:25:00*27.384*27.385*27.385*27.384
03/18/2014 04:30:00*27.385*27.386*27.386*27.384
03/18/2014 04:35:00*27.386*27.3828*27.387*27.3828
03/18/2014 04:40:00*27.3828*27.381*27.3828*27.3784
03/18/2014 04:45:00*27.381*27.381*27.381*27.381
03/18/2014 04:50:00*27.381*27.3853*27.388*27.381
03/18/2014 04:55:00*27.3853*27.3853*27.3853*27.3852
03/18/2014 05:00:00*27.3853*27.3834*27.3853*27.3834
03/18/2014 05:05:00*27.3834*27.3899*27.3904*27.3834
03/18/2014 05:10:00*27.3899*27.3893*27.393*27.3888
03/18/2014 05:15:00*27.3893*27.3809*27.3894*27.3808
03/18/2014 05:20:00*27.3809*27.3811*27.3818*27.3809
03/18/2014 05:25:00*27.3811*27.3951*27.398*27.3804
03/18/2014 05:30:00*27.3951*27.395*27.398*27.395
03/18/2014 05:35:00*27.395*27.395*27.396*27.3943
03/18/2014 05:40:00*27.395*27.393*27.3962*27.393
03/18/2014 05:45:00*27.393*27.393*27.3932*27.3925
03/18/2014 05:50:00*27.393*27.39*27.393*27.39
03/18/2014 05:55:00*27.39*27.3889*27.391*27.3889
03/18/2014 06:00:00*27.3889*27.391*27.391*27.3889
03/18/2014 06:05:00*27.391*27.4*27.4038*27.3885
03/18/2014 06:10:00*27.4*27.399*27.4*27.399
03/18/2014 06:15:00*27.399*27.401*27.402*27.3974
03/18/2014 06:20:00*27.401*27.401*27.401*27.401
03/18/2014 06:25:00*27.401*27.403*27.403*27.401
03/18/2014 06:30:00*27.403*27.399*27.404*27.3982
03/18/2014 06:35:00*27.399*27.3987*27.399*27.3963
03/18/2014 06:40:00*27.3987*27.3979*27.3987*27.3979
03/18/2014 06:45:00*27.3979*27.402*27.402*27.3979
03/18/2014 06:50:00*27.402*27.4011*27.402*27.4011
03/18/2014 06:55:00*27.4011*27.4*27.4011*27.3986
03/18/2014 07:00:00*27.4*27.3984*27.402*27.3982
03/18/2014 07:05:00*27.3984*27.403*27.403*27.3983
03/18/2014 07:10:00*27.403*27.402*27.403*27.4006
03/18/2014 07:15:00*27.402*27.4006*27.4033*27.4006
03/18/2014 07:20:00*27.4006*27.4*27.404*27.3979
03/18/2014 07:25:00*27.4*27.4*27.4*27.398
03/18/2014 07:30:00*27.4*27.3991*27.4*27.3986
03/18/2014 07:35:00*27.3991*27.4023*27.4023*27.3986
03/18/2014 07:40:00*27.4023*27.407*27.408*27.4023
03/18/2014 07:45:00*27.407*27.407*27.4075*27.4059
03/18/2014 07:50:00*27.407*27.407*27.4084*27.405
03/18/2014 07:55:00*27.407*27.407*27.408*27.405
03/18/2014 08:00:00*27.407*27.4079*27.4094*27.4042
03/18/2014 08:05:00*27.4079*27.4044*27.4101*27.4003
03/18/2014 08:10:00*27.4044*27.4047*27.4066*27.404
03/18/2014 08:15:00*27.4047*27.4035*27.4054*27.4035
03/18/2014 08:20:00*27.4035*27.4075*27.4075*27.4035
03/18/2014 08:25:00*27.4075*27.4073*27.4075*27.4032
03/18/2014 08:30:00*27.4073*27.404*27.408*27.4034
03/18/2014 08:35:00*27.404*27.4077*27.4083*27.4015
03/18/2014 08:40:00*27.4077*27.4057*27.4077*27.4057
03/18/2014 08:45:00*27.4057*27.4061*27.4061*27.4027
03/18/2014 08:50:00*27.4061*27.406*27.4061*27.406
03/18/2014 08:55:00*27.406*27.406*27.4061*27.406
03/18/2014 09:00:00*27.406*27.4058*27.406*27.4058
03/18/2014 09:05:00*27.4058*27.4021*27.4079*27.4018
03/18/2014 09:10:00*27.4021*27.3982*27.4021*27.3977
03/18/2014 09:15:00*27.3982*27.4095*27.4095*27.3982
03/18/2014 09:20:00*27.4095*27.4053*27.4097*27.3987
03/18/2014 09:25:00*27.4053*27.4054*27.4055*27.4053
03/18/2014 09:30:00*27.4054*27.4034*27.4055*27.4034
03/18/2014 09:35:00*27.4034*27.405*27.4069*27.3978
03/18/2014 09:40:00*27.405*27.402*27.406*27.3979
03/18/2014 09:45:00*27.402*27.3993*27.4075*27.3988
03/18/2014 09:50:00*27.3993*27.404*27.4075*27.3987
03/18/2014 09:55:00*27.404*27.401*27.404*27.4009
03/18/2014 10:00:00*27.401*27.4025*27.4025*27.401
03/18/2014 10:05:00*27.4025*27.4*27.4062*27.4
03/18/2014 10:10:00*27.4*27.403*27.4031*27.4
03/18/2014 10:15:00*27.403*27.4014*27.403*27.4014
03/18/2014 10:20:00*27.4014*27.3977*27.4027*27.3977
03/18/2014 10:25:00*27.3977*27.4038*27.406*27.3977
03/18/2014 10:30:00*27.4038*27.404*27.404*27.402
03/18/2014 10:35:00*27.404*27.4001*27.405*27.3989
03/18/2014 10:40:00*27.4001*27.3932*27.4002*27.3916
03/18/2014 10:45:00*27.3932*27.395*27.3957*27.3912
03/18/2014 10:50:00*27.395*27.3899*27.4004*27.3899
03/18/2014 10:55:00*27.3899*27.395*27.395*27.3899
03/18/2014 11:00:00*27.395*27.3917*27.395*27.391
03/18/2014 11:05:00*27.3917*27.397*27.397*27.3916
03/18/2014 11:10:00*27.397*27.3911*27.397*27.3911
03/18/2014 11:15:00*27.3911*27.3975*27.4031*27.3911
03/18/2014 11:20:00*27.3975*27.392*27.4028*27.392
03/18/2014 11:25:00*27.392*27.3931*27.3947*27.392
03/18/2014 11:30:00*27.3931*27.3945*27.3981*27.3896
03/18/2014 11:35:00*27.3945*27.399*27.4008*27.3945
03/18/2014 11:40:00*27.399*27.3968*27.399*27.3968
03/18/2014 11:45:00*27.3968*27.4082*27.41*27.3968
03/18/2014 11:50:00*27.4082*27.4052*27.4128*27.4011
03/18/2014 11:55:00*27.4052*27.4011*27.4052*27.399
03/18/2014 12:00:00*27.4011*27.3995*27.4061*27.3982
03/18/2014 12:05:00*27.3995*27.409*27.4095*27.396
03/18/2014 12:10:00*27.409*27.4059*27.409*27.4059
03/18/2014 12:15:00*27.4059*27.403*27.4126*27.403
03/18/2014 12:20:00*27.403*27.4128*27.413*27.4028
03/18/2014 12:25:00*27.4128*27.41*27.4128*27.408
03/18/2014 12:30:00*27.41*27.406*27.411*27.406
03/18/2014 12:35:00*27.406*27.411*27.413*27.406
03/18/2014 12:40:00*27.411*27.412*27.412*27.4077
03/18/2014 12:45:00*27.412*27.411*27.412*27.411
03/18/2014 12:50:00*27.411*27.411*27.411*27.4103
03/18/2014 12:55:00*27.411*27.4091*27.4112*27.4075
03/18/2014 13:00:00*27.4091*27.4091*27.4091*27.4091
03/18/2014 13:05:00*27.4091*27.4103*27.4103*27.4091
03/18/2014 13:10:00*27.4103*27.4056*27.4131*27.4
03/18/2014 13:15:00*27.4056*27.4124*27.4124*27.4056
03/18/2014 13:20:00*27.4124*27.4139*27.4139*27.4066
03/18/2014 13:25:00*27.4139*27.4066*27.4139*27.4066
03/18/2014 13:30:00*27.4066*27.4139*27.4139*27.4066
03/18/2014 13:35:00*27.4139*27.4066*27.4139*27.4066
03/18/2014 13:40:00*27.4066*27.4139*27.4139*27.4066
03/18/2014 13:45:00*27.4139*27.4139*27.4139*27.4066
03/18/2014 13:50:00*27.4139*27.4066*27.4139*27.4066
03/18/2014 13:55:00*27.4066*27.4139*27.4139*27.4066
03/18/2014 14:00:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:05:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:10:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:15:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:20:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:25:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:30:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:35:00*27.4139*27.4139*27.4139*27.4066
03/18/2014 14:40:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:45:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:50:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 14:55:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 15:00:00*27.4139*27.4139*27.4139*27.4066
03/18/2014 15:05:00*27.4139*27.4139*27.4139*27.4066
03/18/2014 15:10:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 15:15:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 15:20:00*27.4139*27.4139*27.4139*27.407
03/18/2014 15:25:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 15:30:00*27.4139*27.4139*27.4139*27.4066
03/18/2014 15:35:00*27.4139*27.4139*27.4139*27.4066
03/18/2014 15:40:00*27.4139*27.4139*27.4139*27.4066
03/18/2014 15:45:00*27.4139*27.4139*27.4139*27.4139
03/18/2014 15:50:00*27.4139*27.4239*27.4239*27.4066
03/18/2014 15:55:00*27.4239*27.4186*27.4244*27.409
03/18/2014 16:00:00*27.4186*27.4186*27.4186*27.4186
03/18/2014 16:05:00*27.4186*27.4186*27.4186*27.4186
03/18/2014 16:10:00*27.4186*27.4186*27.4186*27.4186
03/18/2014 16:15:00*27.4186*27.4114*27.4186*27.4114
03/18/2014 16:20:00*27.4114*27.4186*27.4186*27.4114
03/18/2014 16:25:00*27.4186*27.3984*27.4186*27.395
03/18/2014 16:30:00*27.3984*27.3984*27.401*27.3984
03/18/2014 16:35:00*27.3984*27.4019*27.4019*27.3984
03/18/2014 16:40:00*27.4019*27.4019*27.4019*27.4019
03/18/2014 16:45:00*27.4019*27.4019*27.4019*27.4019
03/18/2014 16:50:00*27.4019*27.3953*27.4019*27.3953
03/18/2014 16:55:00*27.3953*27.3953*27.3953*27.3953
03/18/2014 17:00:00*27.3953*27.39*27.3953*27.39
