03/16/2014 17:05:00*27.338*27.338*27.338*27.338
03/16/2014 17:10:00*27.338*27.338*27.338*27.338
03/16/2014 17:15:00*27.338*27.338*27.375*27.333
03/16/2014 17:20:00*27.338*27.3*27.338*27.299
03/16/2014 17:25:00*27.3*27.337*27.337*27.3
03/16/2014 17:30:00*27.337*27.349*27.349*27.337
03/16/2014 17:35:00*27.349*27.335*27.35*27.2648
03/16/2014 17:40:00*27.335*27.326*27.335*27.325
03/16/2014 17:45:00*27.326*27.326*27.326*27.325
03/16/2014 17:50:00*27.326*27.326*27.326*27.325
03/16/2014 17:55:00*27.326*27.346*27.375*27.325
03/16/2014 18:00:00*27.346*27.363*27.376*27.341
03/16/2014 18:05:00*27.363*27.338*27.371*27.338
03/16/2014 18:10:00*27.338*27.316*27.345*27.294
03/16/2014 18:15:00*27.316*27.343*27.343*27.316
03/16/2014 18:20:00*27.343*27.339*27.344*27.339
03/16/2014 18:25:00*27.339*27.327*27.339*27.327
03/16/2014 18:30:00*27.327*27.32*27.327*27.32
03/16/2014 18:35:00*27.32*27.321*27.321*27.32
03/16/2014 18:40:00*27.321*27.32*27.321*27.32
03/16/2014 18:45:00*27.32*27.32*27.321*27.32
03/16/2014 18:50:00*27.32*27.32*27.321*27.32
03/16/2014 18:55:00*27.32*27.321*27.321*27.32
03/16/2014 19:00:00*27.321*27.32*27.321*27.32
03/16/2014 19:05:00*27.32*27.336*27.349*27.32
03/16/2014 19:10:00*27.336*27.345*27.359*27.336
03/16/2014 19:15:00*27.345*27.333*27.346*27.331
03/16/2014 19:20:00*27.333*27.3286*27.333*27.32
03/16/2014 19:25:00*27.3286*27.3286*27.3286*27.3286
03/16/2014 19:30:00*27.3286*27.3286*27.3286*27.3286
03/16/2014 19:35:00*27.3286*27.3286*27.3286*27.3286
03/16/2014 19:40:00*27.3286*27.326*27.339*27.325
03/16/2014 19:45:00*27.326*27.323*27.341*27.323
03/16/2014 19:50:00*27.323*27.323*27.323*27.323
03/16/2014 19:55:00*27.323*27.323*27.323*27.323
03/16/2014 20:00:00*27.323*27.3448*27.3448*27.323
03/16/2014 20:05:00*27.3448*27.3448*27.3448*27.3448
03/16/2014 20:10:00*27.3448*27.3448*27.3448*27.3448
03/16/2014 20:15:00*27.3448*27.3448*27.3448*27.3448
03/16/2014 20:20:00*27.3448*27.3448*27.3448*27.3448
03/16/2014 20:25:00*27.3448*27.3448*27.3448*27.3448
03/16/2014 20:30:00*27.3448*27.3448*27.3448*27.3448
03/16/2014 20:35:00*27.3448*27.342*27.3448*27.342
03/16/2014 20:40:00*27.342*27.342*27.342*27.342
03/16/2014 20:45:00*27.342*27.342*27.342*27.342
03/16/2014 20:50:00*27.342*27.342*27.342*27.342
03/16/2014 20:55:00*27.342*27.342*27.342*27.342
03/16/2014 21:00:00*27.342*27.342*27.342*27.342
03/16/2014 21:05:00*27.342*27.342*27.342*27.342
03/16/2014 21:10:00*27.342*27.342*27.342*27.342
03/16/2014 21:15:00*27.342*27.342*27.342*27.342
03/16/2014 21:20:00*27.342*27.342*27.342*27.342
03/16/2014 21:25:00*27.342*27.342*27.342*27.342
03/16/2014 21:30:00*27.342*27.342*27.342*27.342
03/16/2014 21:35:00*27.342*27.342*27.342*27.342
03/16/2014 21:40:00*27.342*27.342*27.342*27.342
03/16/2014 21:45:00*27.342*27.342*27.342*27.342
03/16/2014 21:50:00*27.342*27.342*27.342*27.342
03/16/2014 21:55:00*27.342*27.342*27.342*27.342
03/16/2014 22:00:00*27.342*27.3405*27.342*27.3405
03/16/2014 22:05:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:10:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:15:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:20:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:25:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:30:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:35:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:40:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:45:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:50:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 22:55:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 23:00:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 23:05:00*27.3405*27.3405*27.3405*27.3405
03/16/2014 23:10:00*27.3405*27.327*27.3405*27.327
03/16/2014 23:15:00*27.327*27.327*27.327*27.327
03/16/2014 23:20:00*27.327*27.327*27.327*27.327
03/16/2014 23:25:00*27.327*27.341*27.341*27.327
03/16/2014 23:30:00*27.341*27.3287*27.341*27.3287
03/16/2014 23:35:00*27.3287*27.3287*27.3287*27.3287
03/16/2014 23:40:00*27.3287*27.3287*27.3287*27.3287
03/16/2014 23:45:00*27.3287*27.3287*27.3287*27.3287
03/16/2014 23:50:00*27.3287*27.3287*27.3287*27.3287
03/16/2014 23:55:00*27.3287*27.3287*27.3287*27.3287
03/17/2014 00:00:00*27.3287*27.3287*27.3287*27.3287
03/17/2014 00:05:00*27.3287*27.3287*27.3287*27.3287
03/17/2014 00:10:00*27.3287*27.3287*27.3287*27.3287
03/17/2014 00:15:00*27.3287*27.341*27.341*27.3287
03/17/2014 00:20:00*27.341*27.3287*27.341*27.3287
03/17/2014 00:25:00*27.3287*27.341*27.341*27.3287
03/17/2014 00:30:00*27.341*27.341*27.341*27.3287
03/17/2014 00:35:00*27.341*27.341*27.342*27.3287
03/17/2014 00:40:00*27.341*27.339*27.341*27.339
03/17/2014 00:45:00*27.339*27.339*27.34*27.339
03/17/2014 00:50:00*27.339*27.34*27.341*27.339
03/17/2014 00:55:00*27.34*27.341*27.341*27.339
03/17/2014 01:00:00*27.341*27.341*27.341*27.341
03/17/2014 01:05:00*27.341*27.338*27.341*27.336
03/17/2014 01:10:00*27.338*27.34*27.341*27.338
03/17/2014 01:15:00*27.34*27.341*27.341*27.34
03/17/2014 01:20:00*27.341*27.341*27.341*27.341
03/17/2014 01:25:00*27.341*27.339*27.341*27.339
03/17/2014 01:30:00*27.339*27.34*27.341*27.3288
03/17/2014 01:35:00*27.34*27.341*27.341*27.34
03/17/2014 01:40:00*27.341*27.3277*27.341*27.3277
03/17/2014 01:45:00*27.3277*27.34*27.341*27.3277
03/17/2014 01:50:00*27.34*27.34*27.341*27.3292
03/17/2014 01:55:00*27.34*27.339*27.34*27.339
03/17/2014 02:00:00*27.339*27.341*27.341*27.339
03/17/2014 02:05:00*27.341*27.341*27.341*27.339
03/17/2014 02:10:00*27.341*27.342*27.343*27.34
03/17/2014 02:15:00*27.342*27.339*27.343*27.339
03/17/2014 02:20:00*27.339*27.343*27.343*27.339
03/17/2014 02:25:00*27.343*27.34*27.343*27.339
03/17/2014 02:30:00*27.34*27.34*27.341*27.34
03/17/2014 02:35:00*27.34*27.339*27.341*27.339
03/17/2014 02:40:00*27.339*27.34*27.34*27.339
03/17/2014 02:45:00*27.34*27.339*27.34*27.3267
03/17/2014 02:50:00*27.339*27.336*27.339*27.336
03/17/2014 02:55:00*27.336*27.34*27.34*27.336
03/17/2014 03:00:00*27.34*27.337*27.34*27.337
03/17/2014 03:05:00*27.337*27.338*27.3395*27.337
03/17/2014 03:10:00*27.338*27.347*27.347*27.338
03/17/2014 03:15:00*27.347*27.3418*27.347*27.3414
03/17/2014 03:20:00*27.3418*27.3388*27.3425*27.3387
03/17/2014 03:25:00*27.3388*27.3372*27.3416*27.3372
03/17/2014 03:30:00*27.3372*27.3362*27.3372*27.3354
03/17/2014 03:35:00*27.3362*27.325*27.3391*27.3168
03/17/2014 03:40:00*27.325*27.3241*27.325*27.323
03/17/2014 03:45:00*27.3241*27.3246*27.3246*27.3241
03/17/2014 03:50:00*27.3246*27.3244*27.3271*27.3232
03/17/2014 03:55:00*27.3244*27.33*27.337*27.3244
03/17/2014 04:00:00*27.33*27.3286*27.33*27.3276
03/17/2014 04:05:00*27.3286*27.3435*27.3435*27.3277
03/17/2014 04:10:00*27.3435*27.3427*27.3435*27.3424
03/17/2014 04:15:00*27.3427*27.3425*27.3427*27.3425
03/17/2014 04:20:00*27.3425*27.3457*27.346*27.3425
03/17/2014 04:25:00*27.3457*27.343*27.3462*27.343
03/17/2014 04:30:00*27.343*27.343*27.343*27.3428
03/17/2014 04:35:00*27.343*27.3423*27.343*27.3423
03/17/2014 04:40:00*27.3423*27.3424*27.3425*27.3423
03/17/2014 04:45:00*27.3424*27.3423*27.3426*27.3423
03/17/2014 04:50:00*27.3423*27.3422*27.3425*27.3422
03/17/2014 04:55:00*27.3422*27.3417*27.3423*27.3403
03/17/2014 05:00:00*27.3417*27.3417*27.3418*27.3399
03/17/2014 05:05:00*27.3417*27.3417*27.3419*27.3417
03/17/2014 05:10:00*27.3417*27.3417*27.3419*27.3417
03/17/2014 05:15:00*27.3417*27.3418*27.3418*27.3417
03/17/2014 05:20:00*27.3418*27.3418*27.3438*27.3418
03/17/2014 05:25:00*27.3418*27.3464*27.3465*27.3418
03/17/2014 05:30:00*27.3464*27.3465*27.3465*27.3464
03/17/2014 05:35:00*27.3465*27.3464*27.3465*27.3461
03/17/2014 05:40:00*27.3464*27.343*27.3464*27.342
03/17/2014 05:45:00*27.343*27.3381*27.347*27.3337
03/17/2014 05:50:00*27.3381*27.3379*27.3381*27.3378
03/17/2014 05:55:00*27.3379*27.341*27.3469*27.3335
03/17/2014 06:00:00*27.341*27.341*27.342*27.338
03/17/2014 06:05:00*27.341*27.341*27.341*27.341
03/17/2014 06:10:00*27.341*27.342*27.342*27.34
03/17/2014 06:15:00*27.342*27.341*27.3446*27.34
03/17/2014 06:20:00*27.341*27.343*27.343*27.341
03/17/2014 06:25:00*27.343*27.343*27.343*27.3429
03/17/2014 06:30:00*27.343*27.344*27.344*27.343
03/17/2014 06:35:00*27.344*27.343*27.344*27.3429
03/17/2014 06:40:00*27.343*27.344*27.3462*27.343
03/17/2014 06:45:00*27.344*27.344*27.344*27.343
03/17/2014 06:50:00*27.344*27.344*27.344*27.344
03/17/2014 06:55:00*27.344*27.344*27.344*27.3432
03/17/2014 07:00:00*27.344*27.343*27.344*27.343
03/17/2014 07:05:00*27.343*27.343*27.3448*27.343
03/17/2014 07:10:00*27.343*27.343*27.343*27.343
03/17/2014 07:15:00*27.343*27.3468*27.349*27.343
03/17/2014 07:20:00*27.3468*27.3503*27.351*27.3468
03/17/2014 07:25:00*27.3503*27.3519*27.3536*27.35
03/17/2014 07:30:00*27.3519*27.3598*27.3598*27.3509
03/17/2014 07:35:00*27.3598*27.3622*27.3634*27.3564
03/17/2014 07:40:00*27.3622*27.4103*27.415*27.3622
03/17/2014 07:45:00*27.4103*27.423*27.4314*27.4025
03/17/2014 07:50:00*27.423*27.4209*27.426*27.4083
03/17/2014 07:55:00*27.4209*27.421*27.421*27.415
03/17/2014 08:00:00*27.421*27.408*27.421*27.407
03/17/2014 08:05:00*27.408*27.3997*27.4102*27.3941
03/17/2014 08:10:00*27.3997*27.3954*27.404*27.385
03/17/2014 08:15:00*27.3954*27.4018*27.4078*27.3889
03/17/2014 08:20:00*27.4018*27.3958*27.4058*27.392
03/17/2014 08:25:00*27.3958*27.3953*27.3974*27.393
03/17/2014 08:30:00*27.3953*27.396*27.3962*27.388
03/17/2014 08:35:00*27.396*27.3871*27.396*27.3856
03/17/2014 08:40:00*27.3871*27.395*27.395*27.3871
03/17/2014 08:45:00*27.395*27.394*27.395*27.391
03/17/2014 08:50:00*27.394*27.394*27.395*27.3915
03/17/2014 08:55:00*27.394*27.407*27.407*27.39
03/17/2014 09:00:00*27.407*27.409*27.409*27.4057
03/17/2014 09:05:00*27.409*27.413*27.417*27.408
03/17/2014 09:10:00*27.413*27.409*27.413*27.408
03/17/2014 09:15:00*27.409*27.406*27.409*27.4045
03/17/2014 09:20:00*27.406*27.4056*27.408*27.403
03/17/2014 09:25:00*27.4056*27.4058*27.4075*27.405
03/17/2014 09:30:00*27.4058*27.4072*27.4072*27.4056
03/17/2014 09:35:00*27.4072*27.411*27.4115*27.407
03/17/2014 09:40:00*27.411*27.4115*27.4115*27.4094
03/17/2014 09:45:00*27.4115*27.4169*27.4174*27.4092
03/17/2014 09:50:00*27.4169*27.4083*27.4169*27.4081
03/17/2014 09:55:00*27.4083*27.4073*27.4086*27.3884
03/17/2014 10:00:00*27.4073*27.404*27.4073*27.4025
03/17/2014 10:05:00*27.404*27.4045*27.4045*27.4031
03/17/2014 10:10:00*27.4045*27.4019*27.4045*27.4007
03/17/2014 10:15:00*27.4019*27.4037*27.4053*27.4007
03/17/2014 10:20:00*27.4037*27.405*27.405*27.4029
03/17/2014 10:25:00*27.405*27.4068*27.4068*27.4002
03/17/2014 10:30:00*27.4068*27.408*27.408*27.4049
03/17/2014 10:35:00*27.408*27.4122*27.4122*27.407
03/17/2014 10:40:00*27.4122*27.4118*27.413*27.4098
03/17/2014 10:45:00*27.4118*27.4114*27.4123*27.4113
03/17/2014 10:50:00*27.4114*27.4066*27.4114*27.406
03/17/2014 10:55:00*27.4066*27.3972*27.408*27.394
03/17/2014 11:00:00*27.3972*27.3797*27.3997*27.3755
03/17/2014 11:05:00*27.3797*27.3818*27.3848*27.378
03/17/2014 11:10:00*27.3818*27.3798*27.383*27.3774
03/17/2014 11:15:00*27.3798*27.375*27.3798*27.3698
03/17/2014 11:20:00*27.375*27.3723*27.375*27.3712
03/17/2014 11:25:00*27.3723*27.39*27.395*27.3713
03/17/2014 11:30:00*27.39*27.3894*27.3934*27.3894
03/17/2014 11:35:00*27.3894*27.3853*27.3931*27.3853
03/17/2014 11:40:00*27.3853*27.386*27.386*27.3851
03/17/2014 11:45:00*27.386*27.387*27.387*27.386
03/17/2014 11:50:00*27.387*27.3912*27.3913*27.378
03/17/2014 11:55:00*27.3912*27.3916*27.3916*27.3908
03/17/2014 12:00:00*27.3916*27.3911*27.3917*27.379
03/17/2014 12:05:00*27.3911*27.387*27.3921*27.387
03/17/2014 12:10:00*27.387*27.3912*27.3912*27.387
03/17/2014 12:15:00*27.3912*27.3922*27.3952*27.388
03/17/2014 12:20:00*27.3922*27.386*27.395*27.384
03/17/2014 12:25:00*27.386*27.385*27.386*27.385
03/17/2014 12:30:00*27.385*27.388*27.393*27.385
03/17/2014 12:35:00*27.388*27.386*27.388*27.386
03/17/2014 12:40:00*27.386*27.387*27.387*27.386
03/17/2014 12:45:00*27.387*27.388*27.388*27.387
03/17/2014 12:50:00*27.388*27.386*27.388*27.386
03/17/2014 12:55:00*27.386*27.377*27.388*27.377
03/17/2014 13:00:00*27.377*27.38*27.38*27.377
03/17/2014 13:05:00*27.38*27.377*27.386*27.3767
03/17/2014 13:10:00*27.377*27.377*27.378*27.3767
03/17/2014 13:15:00*27.377*27.3819*27.3819*27.3744
03/17/2014 13:20:00*27.3819*27.3814*27.3819*27.3814
03/17/2014 13:25:00*27.3814*27.3814*27.3814*27.3814
03/17/2014 13:30:00*27.3814*27.38*27.3814*27.3799
03/17/2014 13:35:00*27.38*27.38*27.38*27.38
03/17/2014 13:40:00*27.38*27.38*27.38*27.38
03/17/2014 13:45:00*27.38*27.38*27.381*27.38
03/17/2014 13:50:00*27.38*27.38*27.381*27.38
03/17/2014 13:55:00*27.38*27.381*27.382*27.38
03/17/2014 14:00:00*27.381*27.3745*27.382*27.3745
03/17/2014 14:05:00*27.3745*27.381*27.382*27.3745
03/17/2014 14:10:00*27.381*27.382*27.382*27.381
03/17/2014 14:15:00*27.382*27.3745*27.382*27.372
03/17/2014 14:20:00*27.3745*27.38*27.382*27.3745
03/17/2014 14:25:00*27.38*27.379*27.38*27.374
03/17/2014 14:30:00*27.379*27.379*27.379*27.379
03/17/2014 14:35:00*27.379*27.38*27.38*27.3734
03/17/2014 14:40:00*27.38*27.379*27.38*27.378
03/17/2014 14:45:00*27.379*27.379*27.379*27.378
03/17/2014 14:50:00*27.379*27.379*27.379*27.372
03/17/2014 14:55:00*27.379*27.378*27.379*27.378
03/17/2014 15:00:00*27.378*27.378*27.378*27.371
03/17/2014 15:05:00*27.378*27.3709*27.378*27.3695
03/17/2014 15:10:00*27.3709*27.371*27.378*27.3695
03/17/2014 15:15:00*27.371*27.3709*27.378*27.3709
03/17/2014 15:20:00*27.3709*27.378*27.378*27.3709
03/17/2014 15:25:00*27.378*27.378*27.378*27.3709
03/17/2014 15:30:00*27.378*27.378*27.378*27.3722
03/17/2014 15:35:00*27.378*27.378*27.378*27.377
03/17/2014 15:40:00*27.378*27.378*27.378*27.3722
03/17/2014 15:45:00*27.378*27.378*27.378*27.3722
03/17/2014 15:50:00*27.378*27.379*27.379*27.3722
03/17/2014 15:55:00*27.379*27.3722*27.379*27.3722
03/17/2014 16:00:00*27.3722*27.379*27.379*27.3722
03/17/2014 16:05:00*27.379*27.3708*27.379*27.3708
03/17/2014 16:10:00*27.3708*27.377*27.377*27.3695
03/17/2014 16:15:00*27.377*27.37*27.378*27.37
03/17/2014 16:20:00*27.37*27.378*27.379*27.37
03/17/2014 16:25:00*27.378*27.372*27.378*27.372
03/17/2014 16:30:00*27.372*27.378*27.378*27.372
03/17/2014 16:35:00*27.378*27.376*27.378*27.372
03/17/2014 16:40:00*27.376*27.3697*27.376*27.3697
03/17/2014 16:45:00*27.3697*27.3695*27.3697*27.3695
03/17/2014 16:50:00*27.3695*27.3695*27.377*27.3695
03/17/2014 16:55:00*27.3695*27.3695*27.373*27.3695
03/17/2014 17:00:00*27.3695*27.357*27.3695*27.357
