03/12/2014 17:05:00*27.337*27.341*27.341*27.337
03/12/2014 17:10:00*27.341*27.3403*27.341*27.3403
03/12/2014 17:15:00*27.3403*27.3403*27.3403*27.3403
03/12/2014 17:20:00*27.3403*27.3388*27.3403*27.3388
03/12/2014 17:25:00*27.3388*27.341*27.341*27.3388
03/12/2014 17:30:00*27.341*27.3401*27.341*27.3401
03/12/2014 17:35:00*27.3401*27.3401*27.3401*27.3401
03/12/2014 17:40:00*27.3401*27.3401*27.3401*27.3401
03/12/2014 17:45:00*27.3401*27.3441*27.3441*27.3395
03/12/2014 17:50:00*27.3441*27.3395*27.3441*27.315
03/12/2014 17:55:00*27.3395*27.342*27.342*27.3395
03/12/2014 18:00:00*27.342*27.3335*27.342*27.3335
03/12/2014 18:05:00*27.3335*27.341*27.341*27.3335
03/12/2014 18:10:00*27.341*27.3335*27.341*27.3335
03/12/2014 18:15:00*27.3335*27.3335*27.341*27.3335
03/12/2014 18:20:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 18:25:00*27.3335*27.3335*27.341*27.3335
03/12/2014 18:30:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 18:35:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 18:40:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 18:45:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 18:50:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 18:55:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:00:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:05:00*27.3335*27.3335*27.343*27.3335
03/12/2014 19:10:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:15:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:20:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:25:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:30:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:35:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:40:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:45:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 19:50:00*27.3335*27.343*27.343*27.3335
03/12/2014 19:55:00*27.343*27.3335*27.343*27.3335
03/12/2014 20:00:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 20:05:00*27.3335*27.344*27.349*27.3335
03/12/2014 20:10:00*27.344*27.3335*27.344*27.3335
03/12/2014 20:15:00*27.3335*27.344*27.344*27.3335
03/12/2014 20:20:00*27.344*27.3335*27.344*27.3335
03/12/2014 20:25:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 20:30:00*27.3335*27.344*27.344*27.3335
03/12/2014 20:35:00*27.344*27.3335*27.344*27.3335
03/12/2014 20:40:00*27.3335*27.343*27.343*27.3335
03/12/2014 20:45:00*27.343*27.3335*27.343*27.3335
03/12/2014 20:50:00*27.3335*27.343*27.343*27.3335
03/12/2014 20:55:00*27.343*27.3335*27.343*27.3335
03/12/2014 21:00:00*27.3335*27.3335*27.343*27.3335
03/12/2014 21:05:00*27.3335*27.343*27.343*27.3335
03/12/2014 21:10:00*27.343*27.343*27.343*27.3335
03/12/2014 21:15:00*27.343*27.3335*27.343*27.3335
03/12/2014 21:20:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 21:25:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 21:30:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 21:35:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 21:40:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 21:45:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 21:50:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 21:55:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:00:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:05:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:10:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:15:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:20:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:25:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:30:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:35:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:40:00*27.3335*27.3335*27.342*27.3335
03/12/2014 22:45:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:50:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 22:55:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 23:00:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 23:05:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 23:10:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 23:15:00*27.3335*27.3335*27.342*27.3335
03/12/2014 23:20:00*27.3335*27.342*27.342*27.3335
03/12/2014 23:25:00*27.342*27.3335*27.342*27.3335
03/12/2014 23:30:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 23:35:00*27.3335*27.342*27.342*27.3335
03/12/2014 23:40:00*27.342*27.3335*27.342*27.3335
03/12/2014 23:45:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 23:50:00*27.3335*27.3335*27.3335*27.3335
03/12/2014 23:55:00*27.3335*27.342*27.342*27.3335
03/13/2014 00:00:00*27.342*27.3335*27.342*27.3335
03/13/2014 00:05:00*27.3335*27.334*27.343*27.3335
03/13/2014 00:10:00*27.334*27.334*27.334*27.334
03/13/2014 00:15:00*27.334*27.3345*27.343*27.334
03/13/2014 00:20:00*27.3345*27.343*27.343*27.3345
03/13/2014 00:25:00*27.343*27.3345*27.343*27.3345
03/13/2014 00:30:00*27.3345*27.3345*27.3345*27.3345
03/13/2014 00:35:00*27.3345*27.341*27.343*27.3345
03/13/2014 00:40:00*27.341*27.34*27.341*27.34
03/13/2014 00:45:00*27.34*27.3365*27.34*27.3365
03/13/2014 00:50:00*27.3365*27.3365*27.341*27.3365
03/13/2014 00:55:00*27.3365*27.3365*27.341*27.3365
03/13/2014 01:00:00*27.3365*27.34*27.34*27.3365
03/13/2014 01:05:00*27.34*27.34*27.34*27.3365
03/13/2014 01:10:00*27.34*27.3365*27.34*27.3365
03/13/2014 01:15:00*27.3365*27.3365*27.3365*27.3365
03/13/2014 01:20:00*27.3365*27.3365*27.3365*27.3365
03/13/2014 01:25:00*27.3365*27.3365*27.3365*27.3365
03/13/2014 01:30:00*27.3365*27.3365*27.3365*27.3365
03/13/2014 01:35:00*27.3365*27.3365*27.3365*27.3365
03/13/2014 01:40:00*27.3365*27.339*27.339*27.3365
03/13/2014 01:45:00*27.339*27.339*27.339*27.339
03/13/2014 01:50:00*27.339*27.34*27.34*27.3365
03/13/2014 01:55:00*27.34*27.34*27.341*27.34
03/13/2014 02:00:00*27.34*27.34*27.34*27.3365
03/13/2014 02:05:00*27.34*27.34*27.34*27.3365
03/13/2014 02:10:00*27.34*27.3365*27.34*27.3365
03/13/2014 02:15:00*27.3365*27.34*27.34*27.3365
03/13/2014 02:20:00*27.34*27.3365*27.34*27.3365
03/13/2014 02:25:00*27.3365*27.3365*27.3365*27.3365
03/13/2014 02:30:00*27.3365*27.341*27.341*27.3365
03/13/2014 02:35:00*27.341*27.34*27.342*27.3365
03/13/2014 02:40:00*27.34*27.34*27.34*27.3365
03/13/2014 02:45:00*27.34*27.3365*27.34*27.3365
03/13/2014 02:50:00*27.3365*27.339*27.34*27.3365
03/13/2014 02:55:00*27.339*27.341*27.341*27.339
03/13/2014 03:00:00*27.341*27.338*27.341*27.338
03/13/2014 03:05:00*27.338*27.3426*27.3426*27.338
03/13/2014 03:10:00*27.3426*27.347*27.349*27.3426
03/13/2014 03:15:00*27.347*27.347*27.347*27.3462
03/13/2014 03:20:00*27.347*27.348*27.348*27.3458
03/13/2014 03:25:00*27.348*27.347*27.348*27.346
03/13/2014 03:30:00*27.347*27.3484*27.3484*27.3457
03/13/2014 03:35:00*27.3484*27.3484*27.3484*27.3484
03/13/2014 03:40:00*27.3484*27.3486*27.3486*27.3484
03/13/2014 03:45:00*27.3486*27.3483*27.3486*27.3482
03/13/2014 03:50:00*27.3483*27.3484*27.3484*27.3483
03/13/2014 03:55:00*27.3484*27.3483*27.3494*27.3483
03/13/2014 04:00:00*27.3483*27.353*27.3542*27.3482
03/13/2014 04:05:00*27.353*27.349*27.353*27.3475
03/13/2014 04:10:00*27.349*27.358*27.3604*27.349
03/13/2014 04:15:00*27.358*27.366*27.367*27.3564
03/13/2014 04:20:00*27.366*27.357*27.3661*27.3566
03/13/2014 04:25:00*27.357*27.355*27.357*27.354
03/13/2014 04:30:00*27.355*27.355*27.3661*27.355
03/13/2014 04:35:00*27.355*27.355*27.3586*27.3538
03/13/2014 04:40:00*27.355*27.356*27.3562*27.355
03/13/2014 04:45:00*27.356*27.365*27.3662*27.356
03/13/2014 04:50:00*27.365*27.3532*27.365*27.3532
03/13/2014 04:55:00*27.3532*27.3532*27.3532*27.3532
03/13/2014 05:00:00*27.3532*27.3532*27.3532*27.3532
03/13/2014 05:05:00*27.3532*27.3531*27.357*27.353
03/13/2014 05:10:00*27.3531*27.356*27.359*27.3531
03/13/2014 05:15:00*27.356*27.354*27.356*27.354
03/13/2014 05:20:00*27.354*27.3562*27.36*27.354
03/13/2014 05:25:00*27.3562*27.3565*27.3565*27.351
03/13/2014 05:30:00*27.3565*27.3565*27.3572*27.3562
03/13/2014 05:35:00*27.3565*27.3567*27.3568*27.3565
03/13/2014 05:40:00*27.3567*27.3566*27.3568*27.3565
03/13/2014 05:45:00*27.3566*27.3565*27.357*27.3563
03/13/2014 05:50:00*27.3565*27.3538*27.3565*27.3533
03/13/2014 05:55:00*27.3538*27.354*27.3541*27.3538
03/13/2014 06:00:00*27.354*27.3534*27.3579*27.3534
03/13/2014 06:05:00*27.3534*27.3534*27.3575*27.3533
03/13/2014 06:10:00*27.3534*27.3504*27.3534*27.3504
03/13/2014 06:15:00*27.3504*27.3504*27.3505*27.3494
03/13/2014 06:20:00*27.3504*27.3519*27.3519*27.3489
03/13/2014 06:25:00*27.3519*27.3535*27.3554*27.3494
03/13/2014 06:30:00*27.3535*27.3514*27.3535*27.3499
03/13/2014 06:35:00*27.3514*27.3514*27.3514*27.3514
03/13/2014 06:40:00*27.3514*27.351*27.3533*27.3495
03/13/2014 06:45:00*27.351*27.352*27.352*27.3504
03/13/2014 06:50:00*27.352*27.3504*27.352*27.3504
03/13/2014 06:55:00*27.3504*27.352*27.352*27.3504
03/13/2014 07:00:00*27.352*27.3534*27.3535*27.35
03/13/2014 07:05:00*27.3534*27.3539*27.354*27.3534
03/13/2014 07:10:00*27.3539*27.3501*27.3539*27.35
03/13/2014 07:15:00*27.3501*27.3519*27.3521*27.35
03/13/2014 07:20:00*27.3519*27.3519*27.3519*27.3519
03/13/2014 07:25:00*27.3519*27.3518*27.3521*27.3518
03/13/2014 07:30:00*27.3518*27.3518*27.3519*27.3515
03/13/2014 07:35:00*27.3518*27.3497*27.352*27.349
03/13/2014 07:40:00*27.3497*27.35*27.3502*27.3494
03/13/2014 07:45:00*27.35*27.3502*27.3502*27.35
03/13/2014 07:50:00*27.3502*27.35*27.3502*27.3495
03/13/2014 07:55:00*27.35*27.3497*27.3575*27.3494
03/13/2014 08:00:00*27.3497*27.3503*27.3503*27.3484
03/13/2014 08:05:00*27.3503*27.3503*27.3555*27.349
03/13/2014 08:10:00*27.3503*27.3524*27.3534*27.3491
03/13/2014 08:15:00*27.3524*27.354*27.3545*27.3524
03/13/2014 08:20:00*27.354*27.3526*27.354*27.352
03/13/2014 08:25:00*27.3526*27.3531*27.3541*27.3472
03/13/2014 08:30:00*27.3531*27.347*27.3531*27.347
03/13/2014 08:35:00*27.347*27.3497*27.3498*27.345
03/13/2014 08:40:00*27.3497*27.3497*27.3498*27.3497
03/13/2014 08:45:00*27.3497*27.3459*27.3498*27.3441
03/13/2014 08:50:00*27.3459*27.346*27.3461*27.3459
03/13/2014 08:55:00*27.346*27.3461*27.3462*27.346
03/13/2014 09:00:00*27.3461*27.346*27.3461*27.3451
03/13/2014 09:05:00*27.346*27.3438*27.346*27.3424
03/13/2014 09:10:00*27.3438*27.3448*27.3449*27.3423
03/13/2014 09:15:00*27.3448*27.3527*27.3527*27.3434
03/13/2014 09:20:00*27.3527*27.3452*27.3527*27.3452
03/13/2014 09:25:00*27.3452*27.3452*27.3454*27.3452
03/13/2014 09:30:00*27.3452*27.3454*27.3454*27.3452
03/13/2014 09:35:00*27.3454*27.3455*27.3456*27.3452
03/13/2014 09:40:00*27.3455*27.342*27.3455*27.3389
03/13/2014 09:45:00*27.342*27.341*27.342*27.3405
03/13/2014 09:50:00*27.341*27.3483*27.3483*27.3405
03/13/2014 09:55:00*27.3483*27.3463*27.3483*27.3463
03/13/2014 10:00:00*27.3463*27.3433*27.3463*27.3412
03/13/2014 10:05:00*27.3433*27.348*27.3505*27.3433
03/13/2014 10:10:00*27.348*27.347*27.348*27.3454
03/13/2014 10:15:00*27.347*27.3481*27.3489*27.3462
03/13/2014 10:20:00*27.3481*27.348*27.3481*27.3479
03/13/2014 10:25:00*27.348*27.3472*27.3483*27.347
03/13/2014 10:30:00*27.3472*27.348*27.348*27.3472
03/13/2014 10:35:00*27.348*27.348*27.348*27.348
03/13/2014 10:40:00*27.348*27.348*27.348*27.3472
03/13/2014 10:45:00*27.348*27.347*27.348*27.3469
03/13/2014 10:50:00*27.347*27.3471*27.3474*27.3457
03/13/2014 10:55:00*27.3471*27.3469*27.3471*27.3468
03/13/2014 11:00:00*27.3469*27.3469*27.3469*27.3469
03/13/2014 11:05:00*27.3469*27.344*27.3472*27.343
03/13/2014 11:10:00*27.344*27.3454*27.3463*27.3433
03/13/2014 11:15:00*27.3454*27.3434*27.3454*27.343
03/13/2014 11:20:00*27.3434*27.3419*27.3435*27.3415
03/13/2014 11:25:00*27.3419*27.3419*27.3419*27.3419
03/13/2014 11:30:00*27.3419*27.3421*27.3421*27.3419
03/13/2014 11:35:00*27.3421*27.3396*27.3424*27.3372
03/13/2014 11:40:00*27.3396*27.3403*27.3403*27.3394
03/13/2014 11:45:00*27.3403*27.3402*27.3403*27.34
03/13/2014 11:50:00*27.3402*27.3358*27.3405*27.335
03/13/2014 11:55:00*27.3358*27.3345*27.3358*27.333
03/13/2014 12:00:00*27.3345*27.3344*27.3381*27.333
03/13/2014 12:05:00*27.3344*27.3344*27.3404*27.3339
03/13/2014 12:10:00*27.3344*27.3382*27.3382*27.3342
03/13/2014 12:15:00*27.3382*27.338*27.341*27.3345
03/13/2014 12:20:00*27.338*27.337*27.35*27.337
03/13/2014 12:25:00*27.337*27.346*27.346*27.337
03/13/2014 12:30:00*27.346*27.346*27.346*27.341
03/13/2014 12:35:00*27.346*27.349*27.355*27.345
03/13/2014 12:40:00*27.349*27.348*27.3499*27.348
03/13/2014 12:45:00*27.348*27.3439*27.3499*27.3405
03/13/2014 12:50:00*27.3439*27.3404*27.344*27.3374
03/13/2014 12:55:00*27.3404*27.3404*27.3404*27.3368
03/13/2014 13:00:00*27.3404*27.337*27.3404*27.3367
03/13/2014 13:05:00*27.337*27.3369*27.3404*27.332
03/13/2014 13:10:00*27.3369*27.3382*27.3382*27.331
03/13/2014 13:15:00*27.3382*27.3396*27.3396*27.332
03/13/2014 13:20:00*27.3396*27.3445*27.3445*27.3324
03/13/2014 13:25:00*27.3445*27.3464*27.3495*27.343
03/13/2014 13:30:00*27.3464*27.349*27.3598*27.3406
03/13/2014 13:35:00*27.349*27.3464*27.349*27.3464
03/13/2014 13:40:00*27.3464*27.3464*27.3464*27.3464
03/13/2014 13:45:00*27.3464*27.3449*27.3464*27.3449
03/13/2014 13:50:00*27.3449*27.3437*27.3449*27.341
03/13/2014 13:55:00*27.3437*27.3461*27.3461*27.341
03/13/2014 14:00:00*27.3461*27.3441*27.3461*27.337
03/13/2014 14:05:00*27.3441*27.337*27.3441*27.3362
03/13/2014 14:10:00*27.337*27.3426*27.3441*27.335
03/13/2014 14:15:00*27.3426*27.3426*27.3426*27.3426
03/13/2014 14:20:00*27.3426*27.3419*27.3426*27.335
03/13/2014 14:25:00*27.3419*27.3419*27.3419*27.335
03/13/2014 14:30:00*27.3419*27.3424*27.3424*27.335
03/13/2014 14:35:00*27.3424*27.3424*27.3424*27.3424
03/13/2014 14:40:00*27.3424*27.3424*27.3424*27.3424
03/13/2014 14:45:00*27.3424*27.341*27.3424*27.341
03/13/2014 14:50:00*27.341*27.341*27.341*27.341
03/13/2014 14:55:00*27.341*27.3395*27.341*27.3395
03/13/2014 15:00:00*27.3395*27.3398*27.3398*27.3374
03/13/2014 15:05:00*27.3398*27.3398*27.3398*27.3398
03/13/2014 15:10:00*27.3398*27.3398*27.3398*27.334
03/13/2014 15:15:00*27.3398*27.3398*27.3398*27.3398
03/13/2014 15:20:00*27.3398*27.3414*27.3414*27.339
03/13/2014 15:25:00*27.3414*27.3414*27.3414*27.3414
03/13/2014 15:30:00*27.3414*27.3414*27.3414*27.3414
03/13/2014 15:35:00*27.3414*27.3414*27.3414*27.3414
03/13/2014 15:40:00*27.3414*27.3414*27.3414*27.3414
03/13/2014 15:45:00*27.3414*27.3414*27.3414*27.3414
03/13/2014 15:50:00*27.3414*27.3414*27.3414*27.3414
03/13/2014 15:55:00*27.3414*27.3414*27.3414*27.3414
03/13/2014 16:00:00*27.3414*27.3414*27.3414*27.3414
03/13/2014 16:05:00*27.3414*27.3414*27.3414*27.337
03/13/2014 16:10:00*27.3414*27.3424*27.3439*27.3414
03/13/2014 16:15:00*27.3424*27.3424*27.3424*27.3352
03/13/2014 16:20:00*27.3424*27.3416*27.3424*27.338
03/13/2014 16:25:00*27.3416*27.3416*27.3416*27.3352
03/13/2014 16:30:00*27.3416*27.3416*27.3416*27.3416
03/13/2014 16:35:00*27.3416*27.3383*27.3416*27.3352
03/13/2014 16:40:00*27.3383*27.3383*27.3383*27.3383
03/13/2014 16:45:00*27.3383*27.3383*27.3383*27.3383
03/13/2014 16:50:00*27.3383*27.343*27.343*27.3383
03/13/2014 16:55:00*27.343*27.3352*27.343*27.3352
03/13/2014 17:00:00*27.3352*27.329*27.3352*27.329
