03/10/2014 17:05:00*27.346*27.347*27.347*27.346
03/10/2014 17:10:00*27.347*27.347*27.347*27.3468
03/10/2014 17:15:00*27.347*27.347*27.347*27.344
03/10/2014 17:20:00*27.347*27.3468*27.347*27.3468
03/10/2014 17:25:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 17:30:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 17:35:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 17:40:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 17:45:00*27.3468*27.3468*27.347*27.3468
03/10/2014 17:50:00*27.3468*27.344*27.347*27.344
03/10/2014 17:55:00*27.344*27.344*27.344*27.344
03/10/2014 18:00:00*27.344*27.347*27.348*27.344
03/10/2014 18:05:00*27.347*27.344*27.347*27.344
03/10/2014 18:10:00*27.344*27.344*27.344*27.344
03/10/2014 18:15:00*27.344*27.344*27.344*27.344
03/10/2014 18:20:00*27.344*27.344*27.344*27.344
03/10/2014 18:25:00*27.344*27.344*27.344*27.344
03/10/2014 18:30:00*27.344*27.344*27.344*27.344
03/10/2014 18:35:00*27.344*27.344*27.344*27.344
03/10/2014 18:40:00*27.344*27.344*27.344*27.344
03/10/2014 18:45:00*27.344*27.344*27.344*27.344
03/10/2014 18:50:00*27.344*27.344*27.344*27.344
03/10/2014 18:55:00*27.344*27.344*27.344*27.344
03/10/2014 19:00:00*27.344*27.344*27.344*27.344
03/10/2014 19:05:00*27.344*27.344*27.344*27.344
03/10/2014 19:10:00*27.344*27.344*27.344*27.344
03/10/2014 19:15:00*27.344*27.344*27.344*27.344
03/10/2014 19:20:00*27.344*27.344*27.344*27.344
03/10/2014 19:25:00*27.344*27.344*27.344*27.344
03/10/2014 19:30:00*27.344*27.344*27.344*27.344
03/10/2014 19:35:00*27.344*27.344*27.344*27.344
03/10/2014 19:40:00*27.344*27.344*27.344*27.344
03/10/2014 19:45:00*27.344*27.344*27.344*27.344
03/10/2014 19:50:00*27.344*27.344*27.344*27.344
03/10/2014 19:55:00*27.344*27.344*27.344*27.344
03/10/2014 20:00:00*27.344*27.344*27.344*27.344
03/10/2014 20:05:00*27.344*27.347*27.347*27.344
03/10/2014 20:10:00*27.347*27.344*27.347*27.344
03/10/2014 20:15:00*27.344*27.347*27.347*27.344
03/10/2014 20:20:00*27.347*27.344*27.347*27.344
03/10/2014 20:25:00*27.344*27.347*27.347*27.344
03/10/2014 20:30:00*27.347*27.344*27.347*27.344
03/10/2014 20:35:00*27.344*27.344*27.344*27.344
03/10/2014 20:40:00*27.344*27.344*27.344*27.344
03/10/2014 20:45:00*27.344*27.344*27.344*27.344
03/10/2014 20:50:00*27.344*27.344*27.344*27.344
03/10/2014 20:55:00*27.344*27.347*27.347*27.344
03/10/2014 21:00:00*27.347*27.344*27.347*27.344
03/10/2014 21:05:00*27.344*27.344*27.344*27.344
03/10/2014 21:10:00*27.344*27.344*27.344*27.344
03/10/2014 21:15:00*27.344*27.344*27.344*27.344
03/10/2014 21:20:00*27.344*27.344*27.344*27.344
03/10/2014 21:25:00*27.344*27.344*27.347*27.344
03/10/2014 21:30:00*27.344*27.344*27.344*27.344
03/10/2014 21:35:00*27.344*27.344*27.344*27.344
03/10/2014 21:40:00*27.344*27.344*27.344*27.344
03/10/2014 21:45:00*27.344*27.344*27.344*27.344
03/10/2014 21:50:00*27.344*27.344*27.344*27.344
03/10/2014 21:55:00*27.344*27.344*27.344*27.344
03/10/2014 22:00:00*27.344*27.344*27.344*27.344
03/10/2014 22:05:00*27.344*27.344*27.344*27.344
03/10/2014 22:10:00*27.344*27.344*27.344*27.344
03/10/2014 22:15:00*27.344*27.344*27.344*27.344
03/10/2014 22:20:00*27.344*27.344*27.344*27.344
03/10/2014 22:25:00*27.344*27.344*27.344*27.344
03/10/2014 22:30:00*27.344*27.344*27.344*27.344
03/10/2014 22:35:00*27.344*27.344*27.344*27.344
03/10/2014 22:40:00*27.344*27.344*27.344*27.344
03/10/2014 22:45:00*27.344*27.344*27.346*27.344
03/10/2014 22:50:00*27.344*27.344*27.344*27.344
03/10/2014 22:55:00*27.344*27.344*27.344*27.344
03/10/2014 23:00:00*27.344*27.344*27.344*27.344
03/10/2014 23:05:00*27.344*27.344*27.344*27.344
03/10/2014 23:10:00*27.344*27.344*27.344*27.344
03/10/2014 23:15:00*27.344*27.344*27.344*27.344
03/10/2014 23:20:00*27.344*27.346*27.346*27.344
03/10/2014 23:25:00*27.346*27.344*27.346*27.344
03/10/2014 23:30:00*27.344*27.344*27.344*27.344
03/10/2014 23:35:00*27.344*27.344*27.344*27.344
03/10/2014 23:40:00*27.344*27.344*27.344*27.344
03/10/2014 23:45:00*27.344*27.344*27.344*27.344
03/10/2014 23:50:00*27.344*27.344*27.344*27.344
03/10/2014 23:55:00*27.344*27.344*27.344*27.344
03/11/2014 00:00:00*27.344*27.344*27.344*27.344
03/11/2014 00:05:00*27.344*27.344*27.344*27.344
03/11/2014 00:10:00*27.344*27.344*27.344*27.344
03/11/2014 00:15:00*27.344*27.344*27.344*27.344
03/11/2014 00:20:00*27.344*27.344*27.344*27.344
03/11/2014 00:25:00*27.344*27.344*27.344*27.344
03/11/2014 00:30:00*27.344*27.344*27.344*27.344
03/11/2014 00:35:00*27.344*27.344*27.344*27.344
03/11/2014 00:40:00*27.344*27.344*27.344*27.344
03/11/2014 00:45:00*27.344*27.344*27.344*27.344
03/11/2014 00:50:00*27.344*27.344*27.344*27.344
03/11/2014 00:55:00*27.344*27.344*27.344*27.344
03/11/2014 01:00:00*27.344*27.339*27.348*27.339
03/11/2014 01:05:00*27.339*27.348*27.348*27.339
03/11/2014 01:10:00*27.348*27.339*27.348*27.339
03/11/2014 01:15:00*27.339*27.339*27.348*27.339
03/11/2014 01:20:00*27.339*27.339*27.339*27.339
03/11/2014 01:25:00*27.339*27.339*27.339*27.339
03/11/2014 01:30:00*27.339*27.3405*27.3453*27.339
03/11/2014 01:35:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 01:40:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 01:45:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 01:50:00*27.3405*27.3405*27.341*27.3405
03/11/2014 01:55:00*27.3405*27.3405*27.3405*27.34
03/11/2014 02:00:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:05:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:10:00*27.3405*27.3405*27.341*27.3405
03/11/2014 02:15:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:20:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:25:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:30:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:35:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:40:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:45:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 02:50:00*27.3405*27.341*27.341*27.3405
03/11/2014 02:55:00*27.341*27.3405*27.341*27.3405
03/11/2014 03:00:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 03:05:00*27.3405*27.3405*27.3405*27.3405
03/11/2014 03:10:00*27.3405*27.342*27.342*27.3405
03/11/2014 03:15:00*27.342*27.3566*27.3567*27.342
03/11/2014 03:20:00*27.3566*27.349*27.3566*27.343
03/11/2014 03:25:00*27.349*27.347*27.349*27.347
03/11/2014 03:30:00*27.347*27.3483*27.3483*27.3466
03/11/2014 03:35:00*27.3483*27.344*27.3486*27.344
03/11/2014 03:40:00*27.344*27.343*27.344*27.3416
03/11/2014 03:45:00*27.343*27.344*27.344*27.3416
03/11/2014 03:50:00*27.344*27.3415*27.344*27.3415
03/11/2014 03:55:00*27.3415*27.343*27.344*27.3411
03/11/2014 04:00:00*27.343*27.342*27.344*27.341
03/11/2014 04:05:00*27.342*27.3478*27.3483*27.3405
03/11/2014 04:10:00*27.3478*27.3475*27.3498*27.3475
03/11/2014 04:15:00*27.3475*27.3493*27.3502*27.3475
03/11/2014 04:20:00*27.3493*27.3494*27.3494*27.3492
03/11/2014 04:25:00*27.3494*27.3496*27.3496*27.3494
03/11/2014 04:30:00*27.3496*27.3494*27.3496*27.3494
03/11/2014 04:35:00*27.3494*27.3496*27.3496*27.3494
03/11/2014 04:40:00*27.3496*27.3495*27.3496*27.349
03/11/2014 04:45:00*27.3495*27.3519*27.3525*27.3492
03/11/2014 04:50:00*27.3519*27.3523*27.3524*27.348
03/11/2014 04:55:00*27.3523*27.349*27.3523*27.3482
03/11/2014 05:00:00*27.349*27.3498*27.3519*27.3483
03/11/2014 05:05:00*27.3498*27.3553*27.3573*27.3498
03/11/2014 05:10:00*27.3553*27.3574*27.3574*27.3553
03/11/2014 05:15:00*27.3574*27.3503*27.3585*27.3503
03/11/2014 05:20:00*27.3503*27.35*27.3503*27.3483
03/11/2014 05:25:00*27.35*27.35*27.3537*27.3492
03/11/2014 05:30:00*27.35*27.3632*27.3632*27.3497
03/11/2014 05:35:00*27.3632*27.3623*27.3717*27.361
03/11/2014 05:40:00*27.3623*27.3608*27.3631*27.3608
03/11/2014 05:45:00*27.3608*27.3637*27.3677*27.3598
03/11/2014 05:50:00*27.3637*27.3655*27.3688*27.3626
03/11/2014 05:55:00*27.3655*27.3598*27.3682*27.355
03/11/2014 06:00:00*27.3598*27.3596*27.3598*27.3592
03/11/2014 06:05:00*27.3596*27.351*27.3642*27.348
03/11/2014 06:10:00*27.351*27.3357*27.351*27.3331
03/11/2014 06:15:00*27.3357*27.3429*27.349*27.3357
03/11/2014 06:20:00*27.3429*27.3429*27.3429*27.3428
03/11/2014 06:25:00*27.3429*27.3387*27.3434*27.3387
03/11/2014 06:30:00*27.3387*27.343*27.346*27.3387
03/11/2014 06:35:00*27.343*27.3426*27.3452*27.3426
03/11/2014 06:40:00*27.3426*27.3428*27.3428*27.3401
03/11/2014 06:45:00*27.3428*27.3426*27.3428*27.3426
03/11/2014 06:50:00*27.3426*27.3426*27.3426*27.3426
03/11/2014 06:55:00*27.3426*27.343*27.3432*27.3426
03/11/2014 07:00:00*27.343*27.3432*27.3432*27.3426
03/11/2014 07:05:00*27.3432*27.3432*27.3432*27.3427
03/11/2014 07:10:00*27.3432*27.3441*27.3441*27.343
03/11/2014 07:15:00*27.3441*27.3431*27.3441*27.3431
03/11/2014 07:20:00*27.3431*27.3432*27.3432*27.3431
03/11/2014 07:25:00*27.3432*27.3402*27.3437*27.3402
03/11/2014 07:30:00*27.3402*27.3411*27.3425*27.34
03/11/2014 07:35:00*27.3411*27.3412*27.3413*27.341
03/11/2014 07:40:00*27.3412*27.3445*27.3448*27.3412
03/11/2014 07:45:00*27.3445*27.3443*27.3445*27.34
03/11/2014 07:50:00*27.3443*27.3442*27.3443*27.3436
03/11/2014 07:55:00*27.3442*27.3443*27.3443*27.3441
03/11/2014 08:00:00*27.3443*27.3458*27.347*27.3443
03/11/2014 08:05:00*27.3458*27.3476*27.3477*27.3457
03/11/2014 08:10:00*27.3476*27.3476*27.35*27.3474
03/11/2014 08:15:00*27.3476*27.3474*27.352*27.3474
03/11/2014 08:20:00*27.3474*27.3474*27.3476*27.3474
03/11/2014 08:25:00*27.3474*27.3475*27.3475*27.3474
03/11/2014 08:30:00*27.3475*27.348*27.3502*27.3474
03/11/2014 08:35:00*27.348*27.3477*27.348*27.3476
03/11/2014 08:40:00*27.3477*27.348*27.348*27.3474
03/11/2014 08:45:00*27.348*27.3456*27.348*27.3445
03/11/2014 08:50:00*27.3456*27.3433*27.3466*27.3415
03/11/2014 08:55:00*27.3433*27.3439*27.3439*27.3413
03/11/2014 09:00:00*27.3439*27.344*27.344*27.3439
03/11/2014 09:05:00*27.344*27.3443*27.3444*27.344
03/11/2014 09:10:00*27.3443*27.3443*27.3444*27.3442
03/11/2014 09:15:00*27.3443*27.3441*27.3443*27.3441
03/11/2014 09:20:00*27.3441*27.3441*27.3441*27.3441
03/11/2014 09:25:00*27.3441*27.3448*27.3448*27.34
03/11/2014 09:30:00*27.3448*27.3435*27.3492*27.3435
03/11/2014 09:35:00*27.3435*27.3432*27.3436*27.3415
03/11/2014 09:40:00*27.3432*27.348*27.348*27.343
03/11/2014 09:45:00*27.348*27.3444*27.3481*27.3444
03/11/2014 09:50:00*27.3444*27.3481*27.3482*27.3444
03/11/2014 09:55:00*27.3481*27.348*27.3481*27.348
03/11/2014 10:00:00*27.348*27.341*27.3482*27.341
03/11/2014 10:05:00*27.341*27.344*27.344*27.339
03/11/2014 10:10:00*27.344*27.3451*27.3452*27.344
03/11/2014 10:15:00*27.3451*27.3445*27.3452*27.3441
03/11/2014 10:20:00*27.3445*27.344*27.3463*27.3439
03/11/2014 10:25:00*27.344*27.3441*27.3441*27.3431
03/11/2014 10:30:00*27.3441*27.3433*27.3446*27.342
03/11/2014 10:35:00*27.3433*27.3434*27.344*27.3427
03/11/2014 10:40:00*27.3434*27.3388*27.3434*27.3384
03/11/2014 10:45:00*27.3388*27.3363*27.342*27.3363
03/11/2014 10:50:00*27.3363*27.3328*27.3383*27.3315
03/11/2014 10:55:00*27.3328*27.3423*27.3442*27.3328
03/11/2014 11:00:00*27.3423*27.3429*27.3438*27.342
03/11/2014 11:05:00*27.3429*27.3423*27.3452*27.339
03/11/2014 11:10:00*27.3423*27.3463*27.3498*27.3416
03/11/2014 11:15:00*27.3463*27.3395*27.3466*27.3395
03/11/2014 11:20:00*27.3395*27.3388*27.3412*27.3387
03/11/2014 11:25:00*27.3388*27.3395*27.3414*27.3387
03/11/2014 11:30:00*27.3395*27.3393*27.3395*27.3393
03/11/2014 11:35:00*27.3393*27.3399*27.3399*27.3382
03/11/2014 11:40:00*27.3399*27.3386*27.3417*27.3386
03/11/2014 11:45:00*27.3386*27.3405*27.3405*27.3378
03/11/2014 11:50:00*27.3405*27.3374*27.3426*27.3374
03/11/2014 11:55:00*27.3374*27.3386*27.339*27.3364
03/11/2014 12:00:00*27.3386*27.3381*27.3389*27.3379
03/11/2014 12:05:00*27.3381*27.3381*27.3381*27.3381
03/11/2014 12:10:00*27.3381*27.3386*27.3399*27.3381
03/11/2014 12:15:00*27.3386*27.341*27.3465*27.3386
03/11/2014 12:20:00*27.341*27.339*27.341*27.339
03/11/2014 12:25:00*27.339*27.34*27.343*27.339
03/11/2014 12:30:00*27.34*27.3372*27.34*27.3372
03/11/2014 12:35:00*27.3372*27.337*27.3372*27.3352
03/11/2014 12:40:00*27.337*27.3352*27.337*27.3352
03/11/2014 12:45:00*27.3352*27.337*27.337*27.3352
03/11/2014 12:50:00*27.337*27.337*27.337*27.3352
03/11/2014 12:55:00*27.337*27.333*27.337*27.333
03/11/2014 13:00:00*27.333*27.335*27.335*27.3311
03/11/2014 13:05:00*27.335*27.335*27.335*27.33
03/11/2014 13:10:00*27.335*27.333*27.335*27.3296
03/11/2014 13:15:00*27.333*27.333*27.333*27.3296
03/11/2014 13:20:00*27.333*27.339*27.339*27.3312
03/11/2014 13:25:00*27.339*27.336*27.339*27.3312
03/11/2014 13:30:00*27.336*27.348*27.35*27.336
03/11/2014 13:35:00*27.348*27.3445*27.348*27.339
03/11/2014 13:40:00*27.3445*27.347*27.3509*27.3445
03/11/2014 13:45:00*27.347*27.348*27.351*27.3445
03/11/2014 13:50:00*27.348*27.349*27.349*27.346
03/11/2014 13:55:00*27.349*27.347*27.349*27.346
03/11/2014 14:00:00*27.347*27.348*27.349*27.346
03/11/2014 14:05:00*27.348*27.348*27.348*27.348
03/11/2014 14:10:00*27.348*27.348*27.348*27.348
03/11/2014 14:15:00*27.348*27.348*27.348*27.348
03/11/2014 14:20:00*27.348*27.3415*27.348*27.3415
03/11/2014 14:25:00*27.3415*27.345*27.3485*27.3415
03/11/2014 14:30:00*27.345*27.344*27.345*27.342
03/11/2014 14:35:00*27.344*27.344*27.345*27.344
03/11/2014 14:40:00*27.344*27.3455*27.3455*27.344
03/11/2014 14:45:00*27.3455*27.3455*27.3455*27.3455
03/11/2014 14:50:00*27.3455*27.3455*27.3455*27.3455
03/11/2014 14:55:00*27.3455*27.3455*27.3455*27.344
03/11/2014 15:00:00*27.3455*27.346*27.346*27.345
03/11/2014 15:05:00*27.346*27.347*27.347*27.345
03/11/2014 15:10:00*27.347*27.346*27.347*27.3398
03/11/2014 15:15:00*27.346*27.347*27.347*27.346
03/11/2014 15:20:00*27.347*27.347*27.347*27.347
03/11/2014 15:25:00*27.347*27.347*27.347*27.347
03/11/2014 15:30:00*27.347*27.347*27.347*27.344
03/11/2014 15:35:00*27.347*27.347*27.347*27.347
03/11/2014 15:40:00*27.347*27.347*27.347*27.344
03/11/2014 15:45:00*27.347*27.347*27.347*27.347
03/11/2014 15:50:00*27.347*27.347*27.347*27.347
03/11/2014 15:55:00*27.347*27.347*27.347*27.347
03/11/2014 16:00:00*27.347*27.346*27.347*27.346
03/11/2014 16:05:00*27.346*27.347*27.347*27.346
03/11/2014 16:10:00*27.347*27.3461*27.347*27.3461
03/11/2014 16:15:00*27.3461*27.3474*27.3474*27.3461
03/11/2014 16:20:00*27.3474*27.349*27.349*27.3474
03/11/2014 16:25:00*27.349*27.349*27.349*27.343
03/11/2014 16:30:00*27.349*27.349*27.349*27.349
03/11/2014 16:35:00*27.349*27.3503*27.3503*27.3431
03/11/2014 16:40:00*27.3503*27.3503*27.3503*27.3503
03/11/2014 16:45:00*27.3503*27.3503*27.3503*27.3503
03/11/2014 16:50:00*27.3503*27.3431*27.3503*27.3431
03/11/2014 16:55:00*27.3431*27.3503*27.3503*27.3431
03/11/2014 17:00:00*27.3503*27.342*27.3503*27.327
