03/09/2014 17:05:00*27.2733*27.315*27.315*27.2733
03/09/2014 17:10:00*27.315*27.303*27.315*27.303
03/09/2014 17:15:00*27.303*27.3147*27.3147*27.303
03/09/2014 17:20:00*27.3147*27.3147*27.3147*27.303
03/09/2014 17:25:00*27.3147*27.3147*27.3148*27.303
03/09/2014 17:30:00*27.3147*27.3147*27.3148*27.3146
03/09/2014 17:35:00*27.3147*27.3147*27.3147*27.3146
03/09/2014 17:40:00*27.3147*27.303*27.3147*27.303
03/09/2014 17:45:00*27.303*27.303*27.303*27.303
03/09/2014 17:50:00*27.303*27.327*27.327*27.303
03/09/2014 17:55:00*27.327*27.327*27.327*27.327
03/09/2014 18:00:00*27.327*27.327*27.327*27.327
03/09/2014 18:05:00*27.327*27.327*27.327*27.327
03/09/2014 18:10:00*27.327*27.327*27.327*27.327
03/09/2014 18:15:00*27.327*27.327*27.327*27.327
03/09/2014 18:20:00*27.327*27.327*27.327*27.327
03/09/2014 18:25:00*27.327*27.327*27.327*27.327
03/09/2014 18:30:00*27.327*27.327*27.327*27.327
03/09/2014 18:35:00*27.327*27.327*27.327*27.327
03/09/2014 18:40:00*27.327*27.327*27.327*27.327
03/09/2014 18:45:00*27.327*27.327*27.327*27.327
03/09/2014 18:50:00*27.327*27.327*27.327*27.327
03/09/2014 18:55:00*27.327*27.327*27.327*27.327
03/09/2014 19:00:00*27.327*27.327*27.327*27.327
03/09/2014 19:05:00*27.327*27.327*27.327*27.327
03/09/2014 19:10:00*27.327*27.327*27.327*27.327
03/09/2014 19:15:00*27.327*27.327*27.327*27.327
03/09/2014 19:20:00*27.327*27.327*27.327*27.327
03/09/2014 19:25:00*27.327*27.327*27.327*27.327
03/09/2014 19:30:00*27.327*27.327*27.327*27.327
03/09/2014 19:35:00*27.327*27.327*27.327*27.327
03/09/2014 19:40:00*27.327*27.327*27.327*27.327
03/09/2014 19:45:00*27.327*27.327*27.327*27.327
03/09/2014 19:50:00*27.327*27.327*27.327*27.327
03/09/2014 19:55:00*27.327*27.327*27.327*27.327
03/09/2014 20:00:00*27.327*27.327*27.327*27.327
03/09/2014 20:05:00*27.327*27.327*27.327*27.327
03/09/2014 20:10:00*27.327*27.327*27.327*27.327
03/09/2014 20:15:00*27.327*27.327*27.327*27.327
03/09/2014 20:20:00*27.327*27.327*27.327*27.327
03/09/2014 20:25:00*27.327*27.327*27.327*27.327
03/09/2014 20:30:00*27.327*27.327*27.327*27.327
03/09/2014 20:35:00*27.327*27.327*27.327*27.327
03/09/2014 20:40:00*27.327*27.327*27.327*27.327
03/09/2014 20:45:00*27.327*27.327*27.327*27.327
03/09/2014 20:50:00*27.327*27.327*27.327*27.327
03/09/2014 20:55:00*27.327*27.327*27.327*27.327
03/09/2014 21:00:00*27.327*27.327*27.327*27.327
03/09/2014 21:05:00*27.327*27.327*27.327*27.327
03/09/2014 21:10:00*27.327*27.327*27.327*27.327
03/09/2014 21:15:00*27.327*27.327*27.327*27.327
03/09/2014 21:20:00*27.327*27.327*27.327*27.327
03/09/2014 21:25:00*27.327*27.327*27.327*27.327
03/09/2014 21:30:00*27.327*27.327*27.327*27.327
03/09/2014 21:35:00*27.327*27.327*27.327*27.327
03/09/2014 21:40:00*27.327*27.327*27.327*27.327
03/09/2014 21:45:00*27.327*27.327*27.327*27.327
03/09/2014 21:50:00*27.327*27.327*27.327*27.327
03/09/2014 21:55:00*27.327*27.327*27.327*27.327
03/09/2014 22:00:00*27.327*27.327*27.327*27.327
03/09/2014 22:05:00*27.327*27.327*27.327*27.327
03/09/2014 22:10:00*27.327*27.327*27.327*27.327
03/09/2014 22:15:00*27.327*27.327*27.327*27.327
03/09/2014 22:20:00*27.327*27.327*27.327*27.327
03/09/2014 22:25:00*27.327*27.327*27.327*27.327
03/09/2014 22:30:00*27.327*27.327*27.327*27.327
03/09/2014 22:35:00*27.327*27.327*27.327*27.327
03/09/2014 22:40:00*27.327*27.327*27.327*27.327
03/09/2014 22:45:00*27.327*27.327*27.327*27.327
03/09/2014 22:50:00*27.327*27.327*27.327*27.327
03/09/2014 22:55:00*27.327*27.327*27.327*27.327
03/09/2014 23:00:00*27.327*27.327*27.327*27.327
03/09/2014 23:05:00*27.327*27.327*27.327*27.327
03/09/2014 23:10:00*27.327*27.327*27.327*27.327
03/09/2014 23:15:00*27.327*27.327*27.327*27.327
03/09/2014 23:20:00*27.327*27.327*27.327*27.327
03/09/2014 23:25:00*27.327*27.327*27.327*27.327
03/09/2014 23:30:00*27.327*27.327*27.327*27.327
03/09/2014 23:35:00*27.327*27.327*27.327*27.327
03/09/2014 23:40:00*27.327*27.327*27.327*27.327
03/09/2014 23:45:00*27.327*27.327*27.327*27.327
03/09/2014 23:50:00*27.327*27.327*27.327*27.327
03/09/2014 23:55:00*27.327*27.327*27.327*27.327
03/10/2014 00:00:00*27.327*27.327*27.327*27.327
03/10/2014 00:05:00*27.327*27.327*27.327*27.327
03/10/2014 00:10:00*27.327*27.327*27.327*27.327
03/10/2014 00:15:00*27.327*27.327*27.327*27.327
03/10/2014 00:20:00*27.327*27.327*27.327*27.327
03/10/2014 00:25:00*27.327*27.327*27.327*27.327
03/10/2014 00:30:00*27.327*27.327*27.327*27.327
03/10/2014 00:35:00*27.327*27.327*27.327*27.327
03/10/2014 00:40:00*27.327*27.327*27.327*27.327
03/10/2014 00:45:00*27.327*27.327*27.327*27.327
03/10/2014 00:50:00*27.327*27.327*27.327*27.327
03/10/2014 00:55:00*27.327*27.327*27.327*27.327
03/10/2014 01:00:00*27.327*27.327*27.327*27.327
03/10/2014 01:05:00*27.327*27.327*27.327*27.327
03/10/2014 01:10:00*27.327*27.327*27.327*27.327
03/10/2014 01:15:00*27.327*27.327*27.327*27.327
03/10/2014 01:20:00*27.327*27.327*27.327*27.327
03/10/2014 01:25:00*27.327*27.327*27.327*27.327
03/10/2014 01:30:00*27.327*27.327*27.327*27.327
03/10/2014 01:35:00*27.327*27.327*27.327*27.327
03/10/2014 01:40:00*27.327*27.327*27.327*27.327
03/10/2014 01:45:00*27.327*27.327*27.327*27.327
03/10/2014 01:50:00*27.327*27.327*27.327*27.327
03/10/2014 01:55:00*27.327*27.327*27.327*27.327
03/10/2014 02:00:00*27.327*27.327*27.327*27.327
03/10/2014 02:05:00*27.327*27.327*27.327*27.327
03/10/2014 02:10:00*27.327*27.327*27.327*27.327
03/10/2014 02:15:00*27.327*27.327*27.327*27.327
03/10/2014 02:20:00*27.327*27.327*27.327*27.327
03/10/2014 02:25:00*27.327*27.327*27.327*27.327
03/10/2014 02:30:00*27.327*27.327*27.327*27.327
03/10/2014 02:35:00*27.327*27.327*27.327*27.327
03/10/2014 02:40:00*27.327*27.327*27.327*27.327
03/10/2014 02:45:00*27.327*27.327*27.327*27.327
03/10/2014 02:50:00*27.327*27.327*27.327*27.327
03/10/2014 02:55:00*27.327*27.3275*27.3275*27.327
03/10/2014 03:00:00*27.3275*27.3275*27.3275*27.3275
03/10/2014 03:05:00*27.3275*27.3277*27.3286*27.327
03/10/2014 03:10:00*27.3277*27.329*27.329*27.3277
03/10/2014 03:15:00*27.329*27.329*27.33*27.3281
03/10/2014 03:20:00*27.329*27.331*27.331*27.3277
03/10/2014 03:25:00*27.331*27.331*27.331*27.3278
03/10/2014 03:30:00*27.331*27.3309*27.332*27.3309
03/10/2014 03:35:00*27.3309*27.3317*27.334*27.3309
03/10/2014 03:40:00*27.3317*27.3317*27.332*27.3317
03/10/2014 03:45:00*27.3317*27.3317*27.3317*27.3317
03/10/2014 03:50:00*27.3317*27.332*27.332*27.3307
03/10/2014 03:55:00*27.332*27.336*27.336*27.3317
03/10/2014 04:00:00*27.336*27.3391*27.3413*27.3325
03/10/2014 04:05:00*27.3391*27.3207*27.3391*27.3205
03/10/2014 04:10:00*27.3207*27.327*27.327*27.3184
03/10/2014 04:15:00*27.327*27.3251*27.329*27.3251
03/10/2014 04:20:00*27.3251*27.3251*27.326*27.3251
03/10/2014 04:25:00*27.3251*27.3249*27.3262*27.3249
03/10/2014 04:30:00*27.3249*27.3258*27.3258*27.3248
03/10/2014 04:35:00*27.3258*27.3262*27.329*27.3251
03/10/2014 04:40:00*27.3262*27.3284*27.3286*27.3257
03/10/2014 04:45:00*27.3284*27.3276*27.3291*27.3276
03/10/2014 04:50:00*27.3276*27.3278*27.3283*27.3276
03/10/2014 04:55:00*27.3278*27.3332*27.3332*27.3267
03/10/2014 05:00:00*27.3332*27.3356*27.3366*27.332
03/10/2014 05:05:00*27.3356*27.3355*27.34*27.3336
03/10/2014 05:10:00*27.3355*27.34*27.3401*27.3332
03/10/2014 05:15:00*27.34*27.3345*27.34*27.334
03/10/2014 05:20:00*27.3345*27.3341*27.3346*27.334
03/10/2014 05:25:00*27.3341*27.3329*27.3345*27.3329
03/10/2014 05:30:00*27.3329*27.3233*27.3329*27.3232
03/10/2014 05:35:00*27.3233*27.3232*27.3274*27.3232
03/10/2014 05:40:00*27.3232*27.3292*27.3311*27.3232
03/10/2014 05:45:00*27.3292*27.329*27.3316*27.326
03/10/2014 05:50:00*27.329*27.324*27.329*27.324
03/10/2014 05:55:00*27.324*27.3285*27.3289*27.3236
03/10/2014 06:00:00*27.3285*27.3323*27.3323*27.3284
03/10/2014 06:05:00*27.3323*27.332*27.3323*27.332
03/10/2014 06:10:00*27.332*27.3322*27.3322*27.332
03/10/2014 06:15:00*27.3322*27.3323*27.3323*27.3322
03/10/2014 06:20:00*27.3323*27.334*27.337*27.3322
03/10/2014 06:25:00*27.334*27.3204*27.3357*27.317
03/10/2014 06:30:00*27.3204*27.3289*27.3289*27.3204
03/10/2014 06:35:00*27.3289*27.3286*27.3297*27.3284
03/10/2014 06:40:00*27.3286*27.3304*27.3306*27.3285
03/10/2014 06:45:00*27.3304*27.3296*27.3304*27.3296
03/10/2014 06:50:00*27.3296*27.3297*27.3298*27.3296
03/10/2014 06:55:00*27.3297*27.3279*27.3297*27.326
03/10/2014 07:00:00*27.3279*27.3238*27.3279*27.3232
03/10/2014 07:05:00*27.3238*27.3232*27.3238*27.3232
03/10/2014 07:10:00*27.3232*27.3229*27.3233*27.3229
03/10/2014 07:15:00*27.3229*27.3284*27.3295*27.3229
03/10/2014 07:20:00*27.3284*27.3304*27.3304*27.3282
03/10/2014 07:25:00*27.3304*27.3382*27.3388*27.3261
03/10/2014 07:30:00*27.3382*27.3332*27.3382*27.332
03/10/2014 07:35:00*27.3332*27.339*27.3398*27.3332
03/10/2014 07:40:00*27.339*27.3385*27.339*27.3384
03/10/2014 07:45:00*27.3385*27.3397*27.3397*27.3385
03/10/2014 07:50:00*27.3397*27.3315*27.3397*27.3307
03/10/2014 07:55:00*27.3315*27.3312*27.3331*27.3312
03/10/2014 08:00:00*27.3312*27.3315*27.3342*27.3311
03/10/2014 08:05:00*27.3315*27.332*27.332*27.3313
03/10/2014 08:10:00*27.332*27.332*27.332*27.3306
03/10/2014 08:15:00*27.332*27.3366*27.3451*27.3311
03/10/2014 08:20:00*27.3366*27.3314*27.3367*27.331
03/10/2014 08:25:00*27.3314*27.3305*27.334*27.3283
03/10/2014 08:30:00*27.3305*27.332*27.338*27.3304
03/10/2014 08:35:00*27.332*27.3327*27.3327*27.33
03/10/2014 08:40:00*27.3327*27.3328*27.3329*27.3327
03/10/2014 08:45:00*27.3328*27.334*27.3368*27.3328
03/10/2014 08:50:00*27.334*27.3383*27.3388*27.3329
03/10/2014 08:55:00*27.3383*27.3383*27.3383*27.3383
03/10/2014 09:00:00*27.3383*27.3383*27.3383*27.3383
03/10/2014 09:05:00*27.3383*27.3413*27.3413*27.3383
03/10/2014 09:10:00*27.3413*27.3413*27.3413*27.3413
03/10/2014 09:15:00*27.3413*27.3444*27.3469*27.3384
03/10/2014 09:20:00*27.3444*27.334*27.3457*27.3339
03/10/2014 09:25:00*27.334*27.3401*27.3401*27.334
03/10/2014 09:30:00*27.3401*27.3433*27.3463*27.3401
03/10/2014 09:35:00*27.3433*27.3443*27.3467*27.3433
03/10/2014 09:40:00*27.3443*27.3443*27.3443*27.3442
03/10/2014 09:45:00*27.3443*27.3443*27.3458*27.3441
03/10/2014 09:50:00*27.3443*27.3463*27.3464*27.3443
03/10/2014 09:55:00*27.3463*27.3463*27.3463*27.3463
03/10/2014 10:00:00*27.3463*27.3471*27.3489*27.3463
03/10/2014 10:05:00*27.3471*27.347*27.3522*27.3464
03/10/2014 10:10:00*27.347*27.3464*27.347*27.3464
03/10/2014 10:15:00*27.3464*27.3488*27.3519*27.3462
03/10/2014 10:20:00*27.3488*27.3494*27.3515*27.3488
03/10/2014 10:25:00*27.3494*27.3472*27.352*27.3472
03/10/2014 10:30:00*27.3472*27.3467*27.3477*27.3436
03/10/2014 10:35:00*27.3467*27.3496*27.3525*27.3467
03/10/2014 10:40:00*27.3496*27.35*27.3528*27.3479
03/10/2014 10:45:00*27.35*27.3497*27.3509*27.3478
03/10/2014 10:50:00*27.3497*27.3492*27.3504*27.3492
03/10/2014 10:55:00*27.3492*27.3504*27.3504*27.3492
03/10/2014 11:00:00*27.3504*27.3543*27.3565*27.3504
03/10/2014 11:05:00*27.3543*27.3562*27.3563*27.3513
03/10/2014 11:10:00*27.3562*27.3567*27.3568*27.3562
03/10/2014 11:15:00*27.3567*27.3601*27.3608*27.3562
03/10/2014 11:20:00*27.3601*27.3577*27.363*27.3577
03/10/2014 11:25:00*27.3577*27.3577*27.3632*27.3576
03/10/2014 11:30:00*27.3577*27.3576*27.3578*27.3576
03/10/2014 11:35:00*27.3576*27.3578*27.3579*27.3576
03/10/2014 11:40:00*27.3578*27.3578*27.3578*27.3575
03/10/2014 11:45:00*27.3578*27.3578*27.3579*27.3578
03/10/2014 11:50:00*27.3578*27.3577*27.3578*27.355
03/10/2014 11:55:00*27.3577*27.3632*27.3632*27.3576
03/10/2014 12:00:00*27.3632*27.3569*27.3632*27.3551
03/10/2014 12:05:00*27.3569*27.3621*27.3631*27.3569
03/10/2014 12:10:00*27.3621*27.358*27.3642*27.358
03/10/2014 12:15:00*27.358*27.355*27.358*27.355
03/10/2014 12:20:00*27.355*27.355*27.358*27.3547
03/10/2014 12:25:00*27.355*27.353*27.359*27.3517
03/10/2014 12:30:00*27.353*27.351*27.353*27.35
03/10/2014 12:35:00*27.351*27.355*27.356*27.351
03/10/2014 12:40:00*27.355*27.3553*27.357*27.355
03/10/2014 12:45:00*27.3553*27.359*27.359*27.3552
03/10/2014 12:50:00*27.359*27.356*27.359*27.356
03/10/2014 12:55:00*27.356*27.3552*27.356*27.3552
03/10/2014 13:00:00*27.3552*27.3552*27.3555*27.355
03/10/2014 13:05:00*27.3552*27.35*27.3552*27.35
03/10/2014 13:10:00*27.35*27.344*27.35*27.344
03/10/2014 13:15:00*27.344*27.344*27.344*27.344
03/10/2014 13:20:00*27.344*27.3427*27.344*27.341
03/10/2014 13:25:00*27.3427*27.3427*27.343*27.3427
03/10/2014 13:30:00*27.3427*27.3427*27.3427*27.3427
03/10/2014 13:35:00*27.3427*27.35*27.35*27.3427
03/10/2014 13:40:00*27.35*27.3429*27.35*27.3429
03/10/2014 13:45:00*27.3429*27.342*27.3429*27.341
03/10/2014 13:50:00*27.342*27.342*27.343*27.339
03/10/2014 13:55:00*27.342*27.346*27.346*27.337
03/10/2014 14:00:00*27.346*27.346*27.346*27.346
03/10/2014 14:05:00*27.346*27.3388*27.346*27.3388
03/10/2014 14:10:00*27.3388*27.3388*27.3388*27.3388
03/10/2014 14:15:00*27.3388*27.3388*27.3388*27.3388
03/10/2014 14:20:00*27.3388*27.346*27.346*27.3388
03/10/2014 14:25:00*27.346*27.344*27.346*27.344
03/10/2014 14:30:00*27.344*27.3397*27.344*27.3397
03/10/2014 14:35:00*27.3397*27.3397*27.3397*27.3397
03/10/2014 14:40:00*27.3397*27.345*27.345*27.3397
03/10/2014 14:45:00*27.345*27.3397*27.345*27.3397
03/10/2014 14:50:00*27.3397*27.3414*27.345*27.3397
03/10/2014 14:55:00*27.3414*27.344*27.345*27.3414
03/10/2014 15:00:00*27.344*27.344*27.344*27.344
03/10/2014 15:05:00*27.344*27.344*27.344*27.344
03/10/2014 15:10:00*27.344*27.351*27.351*27.344
03/10/2014 15:15:00*27.351*27.346*27.353*27.345
03/10/2014 15:20:00*27.346*27.346*27.347*27.346
03/10/2014 15:25:00*27.346*27.345*27.346*27.345
03/10/2014 15:30:00*27.345*27.349*27.349*27.345
03/10/2014 15:35:00*27.349*27.349*27.349*27.349
03/10/2014 15:40:00*27.349*27.349*27.349*27.349
03/10/2014 15:45:00*27.349*27.349*27.349*27.349
03/10/2014 15:50:00*27.349*27.349*27.349*27.344
03/10/2014 15:55:00*27.349*27.349*27.349*27.349
03/10/2014 16:00:00*27.349*27.349*27.349*27.349
03/10/2014 16:05:00*27.349*27.3468*27.349*27.3468
03/10/2014 16:10:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 16:15:00*27.3468*27.3468*27.3468*27.345
03/10/2014 16:20:00*27.3468*27.3468*27.347*27.344
03/10/2014 16:25:00*27.3468*27.3468*27.3468*27.344
03/10/2014 16:30:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 16:35:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 16:40:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 16:45:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 16:50:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 16:55:00*27.3468*27.3468*27.3468*27.3468
03/10/2014 17:00:00*27.3468*27.346*27.3468*27.331
