03/06/2014 17:05:00*27.329*27.333*27.336*27.326
03/06/2014 17:10:00*27.333*27.334*27.334*27.333
03/06/2014 17:15:00*27.334*27.3295*27.334*27.3295
03/06/2014 17:20:00*27.3295*27.3295*27.3295*27.3295
03/06/2014 17:25:00*27.3295*27.3295*27.3295*27.3295
03/06/2014 17:30:00*27.3295*27.3295*27.3295*27.3295
03/06/2014 17:35:00*27.3295*27.3295*27.3295*27.3295
03/06/2014 17:40:00*27.3295*27.3295*27.3295*27.3295
03/06/2014 17:45:00*27.3295*27.3295*27.3295*27.305
03/06/2014 17:50:00*27.3295*27.3295*27.3295*27.3295
03/06/2014 17:55:00*27.3295*27.3295*27.3295*27.3295
03/06/2014 18:00:00*27.3295*27.3295*27.3295*27.3295
03/06/2014 18:05:00*27.3295*27.3325*27.339*27.3295
03/06/2014 18:10:00*27.3325*27.339*27.339*27.3325
03/06/2014 18:15:00*27.339*27.3325*27.339*27.3325
03/06/2014 18:20:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 18:25:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 18:30:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 18:35:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 18:40:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 18:45:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 18:50:00*27.3325*27.3325*27.339*27.3325
03/06/2014 18:55:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 19:00:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 19:05:00*27.3325*27.3325*27.34*27.3325
03/06/2014 19:10:00*27.3325*27.3325*27.34*27.3325
03/06/2014 19:15:00*27.3325*27.342*27.342*27.3325
03/06/2014 19:20:00*27.342*27.333*27.344*27.333
03/06/2014 19:25:00*27.333*27.344*27.344*27.333
03/06/2014 19:30:00*27.344*27.333*27.344*27.333
03/06/2014 19:35:00*27.333*27.333*27.344*27.333
03/06/2014 19:40:00*27.333*27.333*27.333*27.333
03/06/2014 19:45:00*27.333*27.333*27.344*27.333
03/06/2014 19:50:00*27.333*27.344*27.344*27.333
03/06/2014 19:55:00*27.344*27.333*27.344*27.333
03/06/2014 20:00:00*27.333*27.333*27.333*27.333
03/06/2014 20:05:00*27.333*27.344*27.344*27.333
03/06/2014 20:10:00*27.344*27.333*27.344*27.333
03/06/2014 20:15:00*27.333*27.333*27.333*27.333
03/06/2014 20:20:00*27.333*27.333*27.333*27.333
03/06/2014 20:25:00*27.333*27.333*27.344*27.333
03/06/2014 20:30:00*27.333*27.333*27.333*27.333
03/06/2014 20:35:00*27.333*27.333*27.333*27.333
03/06/2014 20:40:00*27.333*27.333*27.333*27.333
03/06/2014 20:45:00*27.333*27.333*27.333*27.333
03/06/2014 20:50:00*27.333*27.333*27.333*27.333
03/06/2014 20:55:00*27.333*27.333*27.333*27.333
03/06/2014 21:00:00*27.333*27.333*27.333*27.333
03/06/2014 21:05:00*27.333*27.333*27.333*27.333
03/06/2014 21:10:00*27.333*27.344*27.344*27.333
03/06/2014 21:15:00*27.344*27.333*27.344*27.333
03/06/2014 21:20:00*27.333*27.333*27.333*27.333
03/06/2014 21:25:00*27.333*27.333*27.333*27.333
03/06/2014 21:30:00*27.333*27.333*27.333*27.333
03/06/2014 21:35:00*27.333*27.333*27.333*27.333
03/06/2014 21:40:00*27.333*27.333*27.333*27.333
03/06/2014 21:45:00*27.333*27.333*27.333*27.333
03/06/2014 21:50:00*27.333*27.333*27.333*27.333
03/06/2014 21:55:00*27.333*27.333*27.333*27.333
03/06/2014 22:00:00*27.333*27.344*27.344*27.333
03/06/2014 22:05:00*27.344*27.333*27.344*27.333
03/06/2014 22:10:00*27.333*27.341*27.344*27.333
03/06/2014 22:15:00*27.341*27.333*27.341*27.333
03/06/2014 22:20:00*27.333*27.333*27.333*27.333
03/06/2014 22:25:00*27.333*27.333*27.333*27.333
03/06/2014 22:30:00*27.333*27.34*27.34*27.333
03/06/2014 22:35:00*27.34*27.333*27.34*27.333
03/06/2014 22:40:00*27.333*27.333*27.333*27.333
03/06/2014 22:45:00*27.333*27.333*27.333*27.333
03/06/2014 22:50:00*27.333*27.333*27.333*27.333
03/06/2014 22:55:00*27.333*27.333*27.341*27.333
03/06/2014 23:00:00*27.333*27.333*27.333*27.333
03/06/2014 23:05:00*27.333*27.343*27.343*27.333
03/06/2014 23:10:00*27.343*27.3365*27.343*27.3365
03/06/2014 23:15:00*27.3365*27.3365*27.3365*27.3365
03/06/2014 23:20:00*27.3365*27.3365*27.3365*27.3365
03/06/2014 23:25:00*27.3365*27.3365*27.3365*27.3365
03/06/2014 23:30:00*27.3365*27.3365*27.3365*27.3365
03/06/2014 23:35:00*27.3365*27.3365*27.3365*27.3365
03/06/2014 23:40:00*27.3365*27.345*27.345*27.3365
03/06/2014 23:45:00*27.345*27.339*27.345*27.339
03/06/2014 23:50:00*27.339*27.339*27.339*27.339
03/06/2014 23:55:00*27.339*27.339*27.339*27.339
03/07/2014 00:00:00*27.339*27.339*27.339*27.339
03/07/2014 00:05:00*27.339*27.339*27.339*27.339
03/07/2014 00:10:00*27.339*27.339*27.339*27.339
03/07/2014 00:15:00*27.339*27.339*27.344*27.339
03/07/2014 00:20:00*27.339*27.339*27.339*27.339
03/07/2014 00:25:00*27.339*27.339*27.339*27.339
03/07/2014 00:30:00*27.339*27.339*27.345*27.339
03/07/2014 00:35:00*27.339*27.339*27.339*27.339
03/07/2014 00:40:00*27.339*27.339*27.339*27.339
03/07/2014 00:45:00*27.339*27.339*27.339*27.339
03/07/2014 00:50:00*27.339*27.345*27.345*27.339
03/07/2014 00:55:00*27.345*27.339*27.345*27.339
03/07/2014 01:00:00*27.339*27.345*27.345*27.339
03/07/2014 01:05:00*27.345*27.339*27.345*27.339
03/07/2014 01:10:00*27.339*27.3355*27.345*27.3355
03/07/2014 01:15:00*27.3355*27.3355*27.3355*27.3355
03/07/2014 01:20:00*27.3355*27.3355*27.3355*27.3355
03/07/2014 01:25:00*27.3355*27.3355*27.339*27.3355
03/07/2014 01:30:00*27.3355*27.3355*27.3355*27.3355
03/07/2014 01:35:00*27.3355*27.3355*27.3355*27.3355
03/07/2014 01:40:00*27.3355*27.3355*27.3355*27.3355
03/07/2014 01:45:00*27.3355*27.3355*27.3355*27.3355
03/07/2014 01:50:00*27.3355*27.3355*27.3355*27.3355
03/07/2014 01:55:00*27.3355*27.341*27.341*27.3355
03/07/2014 02:00:00*27.341*27.34*27.341*27.34
03/07/2014 02:05:00*27.34*27.3414*27.3416*27.34
03/07/2014 02:10:00*27.3414*27.341*27.344*27.341
03/07/2014 02:15:00*27.341*27.345*27.345*27.341
03/07/2014 02:20:00*27.345*27.345*27.345*27.3426
03/07/2014 02:25:00*27.345*27.345*27.345*27.3429
03/07/2014 02:30:00*27.345*27.345*27.345*27.345
03/07/2014 02:35:00*27.345*27.344*27.3482*27.343
03/07/2014 02:40:00*27.344*27.345*27.3463*27.344
03/07/2014 02:45:00*27.345*27.341*27.345*27.341
03/07/2014 02:50:00*27.341*27.3404*27.341*27.3404
03/07/2014 02:55:00*27.3404*27.341*27.341*27.3404
03/07/2014 03:00:00*27.341*27.341*27.342*27.338
03/07/2014 03:05:00*27.341*27.3405*27.341*27.3405
03/07/2014 03:10:00*27.3405*27.341*27.342*27.3405
03/07/2014 03:15:00*27.341*27.3477*27.3478*27.341
03/07/2014 03:20:00*27.3477*27.3467*27.348*27.3455
03/07/2014 03:25:00*27.3467*27.349*27.349*27.3467
03/07/2014 03:30:00*27.349*27.349*27.35*27.3475
03/07/2014 03:35:00*27.349*27.353*27.3547*27.3478
03/07/2014 03:40:00*27.353*27.35*27.353*27.3484
03/07/2014 03:45:00*27.35*27.35*27.35*27.3483
03/07/2014 03:50:00*27.35*27.3532*27.3532*27.3484
03/07/2014 03:55:00*27.3532*27.353*27.3532*27.3528
03/07/2014 04:00:00*27.353*27.353*27.353*27.353
03/07/2014 04:05:00*27.353*27.347*27.353*27.3465
03/07/2014 04:10:00*27.347*27.343*27.347*27.343
03/07/2014 04:15:00*27.343*27.344*27.348*27.343
03/07/2014 04:20:00*27.344*27.344*27.347*27.344
03/07/2014 04:25:00*27.344*27.3448*27.3448*27.344
03/07/2014 04:30:00*27.3448*27.3439*27.348*27.3439
03/07/2014 04:35:00*27.3439*27.3437*27.348*27.3437
03/07/2014 04:40:00*27.3437*27.3435*27.347*27.3434
03/07/2014 04:45:00*27.3435*27.3432*27.348*27.3432
03/07/2014 04:50:00*27.3432*27.3433*27.348*27.3432
03/07/2014 04:55:00*27.3433*27.3427*27.347*27.3427
03/07/2014 05:00:00*27.3427*27.3361*27.3427*27.335
03/07/2014 05:05:00*27.3361*27.3373*27.3374*27.3361
03/07/2014 05:10:00*27.3373*27.3373*27.3379*27.3373
03/07/2014 05:15:00*27.3373*27.3383*27.3383*27.3373
03/07/2014 05:20:00*27.3383*27.3443*27.3443*27.3375
03/07/2014 05:25:00*27.3443*27.344*27.3504*27.341
03/07/2014 05:30:00*27.344*27.344*27.344*27.3433
03/07/2014 05:35:00*27.344*27.3445*27.345*27.3436
03/07/2014 05:40:00*27.3445*27.342*27.3482*27.341
03/07/2014 05:45:00*27.342*27.3455*27.3455*27.341
03/07/2014 05:50:00*27.3455*27.3452*27.3455*27.3426
03/07/2014 05:55:00*27.3452*27.3454*27.3465*27.3446
03/07/2014 06:00:00*27.3454*27.344*27.3458*27.344
03/07/2014 06:05:00*27.344*27.3528*27.3602*27.344
03/07/2014 06:10:00*27.3528*27.3483*27.353*27.3481
03/07/2014 06:15:00*27.3483*27.3483*27.351*27.3483
03/07/2014 06:20:00*27.3483*27.342*27.351*27.341
03/07/2014 06:25:00*27.342*27.346*27.346*27.342
03/07/2014 06:30:00*27.346*27.344*27.347*27.343
03/07/2014 06:35:00*27.344*27.343*27.347*27.342
03/07/2014 06:40:00*27.343*27.345*27.345*27.342
03/07/2014 06:45:00*27.345*27.344*27.345*27.343
03/07/2014 06:50:00*27.344*27.345*27.345*27.344
03/07/2014 06:55:00*27.345*27.3407*27.345*27.3406
03/07/2014 07:00:00*27.3407*27.341*27.341*27.3385
03/07/2014 07:05:00*27.341*27.3387*27.342*27.3384
03/07/2014 07:10:00*27.3387*27.3388*27.3388*27.3385
03/07/2014 07:15:00*27.3388*27.3396*27.3396*27.3388
03/07/2014 07:20:00*27.3396*27.347*27.3537*27.3396
03/07/2014 07:25:00*27.347*27.3451*27.347*27.345
03/07/2014 07:30:00*27.3451*27.3416*27.346*27.341
03/07/2014 07:35:00*27.3416*27.3366*27.342*27.3342
03/07/2014 07:40:00*27.3366*27.3387*27.3387*27.336
03/07/2014 07:45:00*27.3387*27.3347*27.3394*27.3345
03/07/2014 07:50:00*27.3347*27.339*27.341*27.3344
03/07/2014 07:55:00*27.339*27.339*27.341*27.339
03/07/2014 08:00:00*27.339*27.337*27.339*27.3337
03/07/2014 08:05:00*27.337*27.3323*27.337*27.3323
03/07/2014 08:10:00*27.3323*27.33*27.3332*27.3286
03/07/2014 08:15:00*27.33*27.3231*27.33*27.3228
03/07/2014 08:20:00*27.3231*27.3194*27.3241*27.3182
03/07/2014 08:25:00*27.3194*27.3267*27.3267*27.3169
03/07/2014 08:30:00*27.3267*27.307*27.327*27.307
03/07/2014 08:35:00*27.307*27.327*27.33*27.26
03/07/2014 08:40:00*27.327*27.325*27.3316*27.318
03/07/2014 08:45:00*27.325*27.3357*27.337*27.325
03/07/2014 08:50:00*27.3357*27.3389*27.339*27.3357
03/07/2014 08:55:00*27.3389*27.336*27.3409*27.3264
03/07/2014 09:00:00*27.336*27.335*27.336*27.335
03/07/2014 09:05:00*27.335*27.3345*27.336*27.3338
03/07/2014 09:10:00*27.3345*27.3359*27.3386*27.3344
03/07/2014 09:15:00*27.3359*27.3399*27.3431*27.3358
03/07/2014 09:20:00*27.3399*27.3435*27.3435*27.3399
03/07/2014 09:25:00*27.3435*27.3441*27.3441*27.3426
03/07/2014 09:30:00*27.3441*27.3439*27.3441*27.3439
03/07/2014 09:35:00*27.3439*27.3468*27.3488*27.3439
03/07/2014 09:40:00*27.3468*27.3452*27.3468*27.3428
03/07/2014 09:45:00*27.3452*27.342*27.3452*27.3415
03/07/2014 09:50:00*27.342*27.341*27.3434*27.341
03/07/2014 09:55:00*27.341*27.342*27.343*27.341
03/07/2014 10:00:00*27.342*27.341*27.342*27.3395
03/07/2014 10:05:00*27.341*27.34*27.341*27.34
03/07/2014 10:10:00*27.34*27.34*27.34*27.3383
03/07/2014 10:15:00*27.34*27.341*27.3425*27.34
03/07/2014 10:20:00*27.341*27.3344*27.341*27.333
03/07/2014 10:25:00*27.3344*27.3344*27.3368*27.333
03/07/2014 10:30:00*27.3344*27.3401*27.3418*27.333
03/07/2014 10:35:00*27.3401*27.34*27.3401*27.34
03/07/2014 10:40:00*27.34*27.3376*27.3404*27.333
03/07/2014 10:45:00*27.3376*27.3363*27.3415*27.3363
03/07/2014 10:50:00*27.3363*27.338*27.339*27.3363
03/07/2014 10:55:00*27.338*27.339*27.3435*27.3361
03/07/2014 11:00:00*27.339*27.3372*27.339*27.337
03/07/2014 11:05:00*27.3372*27.338*27.339*27.331
03/07/2014 11:10:00*27.338*27.336*27.338*27.3325
03/07/2014 11:15:00*27.336*27.3326*27.336*27.3295
03/07/2014 11:20:00*27.3326*27.337*27.337*27.3286
03/07/2014 11:25:00*27.337*27.3372*27.3372*27.331
03/07/2014 11:30:00*27.3372*27.3428*27.3428*27.3335
03/07/2014 11:35:00*27.3428*27.3411*27.3428*27.3411
03/07/2014 11:40:00*27.3411*27.3411*27.3411*27.3411
03/07/2014 11:45:00*27.3411*27.3411*27.3411*27.3411
03/07/2014 11:50:00*27.3411*27.3411*27.3411*27.3411
03/07/2014 11:55:00*27.3411*27.343*27.343*27.3411
03/07/2014 12:00:00*27.343*27.342*27.343*27.342
03/07/2014 12:05:00*27.342*27.337*27.3427*27.337
03/07/2014 12:10:00*27.337*27.3443*27.3443*27.3355
03/07/2014 12:15:00*27.3443*27.3443*27.3443*27.3443
03/07/2014 12:20:00*27.3443*27.3472*27.3472*27.3371
03/07/2014 12:25:00*27.3472*27.3401*27.3472*27.3401
03/07/2014 12:30:00*27.3401*27.3401*27.3401*27.333
03/07/2014 12:35:00*27.3401*27.3401*27.3401*27.3401
03/07/2014 12:40:00*27.3401*27.3401*27.3401*27.3401
03/07/2014 12:45:00*27.3401*27.3401*27.3401*27.333
03/07/2014 12:50:00*27.3401*27.3401*27.3401*27.3401
03/07/2014 12:55:00*27.3401*27.3401*27.3401*27.3401
03/07/2014 13:00:00*27.3401*27.3418*27.3418*27.3401
03/07/2014 13:05:00*27.3418*27.3418*27.3418*27.3346
03/07/2014 13:10:00*27.3418*27.3418*27.3418*27.3346
03/07/2014 13:15:00*27.3418*27.3397*27.3418*27.3397
03/07/2014 13:20:00*27.3397*27.3397*27.3397*27.3325
03/07/2014 13:25:00*27.3397*27.341*27.341*27.3397
03/07/2014 13:30:00*27.341*27.341*27.341*27.341
03/07/2014 13:35:00*27.341*27.341*27.341*27.341
03/07/2014 13:40:00*27.341*27.3338*27.341*27.3338
03/07/2014 13:45:00*27.3338*27.3365*27.341*27.328
03/07/2014 13:50:00*27.3365*27.3365*27.3365*27.331
03/07/2014 13:55:00*27.3365*27.3332*27.3365*27.3293
03/07/2014 14:00:00*27.3332*27.3332*27.3332*27.3332
03/07/2014 14:05:00*27.3332*27.315*27.3332*27.315
03/07/2014 14:10:00*27.315*27.315*27.315*27.315
03/07/2014 14:15:00*27.315*27.315*27.318*27.315
03/07/2014 14:20:00*27.315*27.33*27.33*27.315
03/07/2014 14:25:00*27.33*27.315*27.33*27.314
03/07/2014 14:30:00*27.315*27.314*27.315*27.314
03/07/2014 14:35:00*27.314*27.314*27.314*27.314
03/07/2014 14:40:00*27.314*27.315*27.315*27.314
03/07/2014 14:45:00*27.315*27.314*27.315*27.314
03/07/2014 14:50:00*27.314*27.314*27.314*27.314
03/07/2014 14:55:00*27.314*27.314*27.314*27.314
03/07/2014 15:00:00*27.314*27.315*27.315*27.314
03/07/2014 15:05:00*27.315*27.314*27.315*27.314
03/07/2014 15:10:00*27.314*27.315*27.315*27.314
03/07/2014 15:15:00*27.315*27.314*27.315*27.314
03/07/2014 15:20:00*27.314*27.314*27.315*27.314
03/07/2014 15:25:00*27.314*27.314*27.314*27.314
03/07/2014 15:30:00*27.314*27.314*27.314*27.314
03/07/2014 15:35:00*27.314*27.314*27.315*27.314
03/07/2014 15:40:00*27.314*27.314*27.314*27.314
03/07/2014 15:45:00*27.314*27.315*27.315*27.314
03/07/2014 15:50:00*27.315*27.315*27.315*27.314
03/07/2014 15:55:00*27.315*27.315*27.315*27.314
03/07/2014 16:00:00*27.315*27.315*27.316*27.314
03/07/2014 16:05:00*27.315*27.314*27.33*27.314
03/07/2014 16:10:00*27.314*27.314*27.315*27.314
03/07/2014 16:15:00*27.314*27.315*27.315*27.313
03/07/2014 16:20:00*27.315*27.313*27.338*27.313
03/07/2014 16:25:00*27.313*27.313*27.313*27.313
03/07/2014 16:30:00*27.313*27.313*27.313*27.313
03/07/2014 16:35:00*27.313*27.313*27.313*27.313
03/07/2014 16:40:00*27.313*27.332*27.332*27.313
03/07/2014 16:45:00*27.332*27.332*27.332*27.3135
03/07/2014 16:50:00*27.332*27.304*27.332*27.304
03/07/2014 16:55:00*27.304*27.328*27.328*27.304
