03/05/2014 17:05:00*27.335*27.335*27.335*27.303
03/05/2014 17:10:00*27.335*27.3275*27.335*27.3275
03/05/2014 17:15:00*27.3275*27.3275*27.3275*27.3275
03/05/2014 17:20:00*27.3275*27.3275*27.3275*27.3275
03/05/2014 17:25:00*27.3275*27.3275*27.3275*27.3275
03/05/2014 17:30:00*27.3275*27.314*27.3275*27.314
03/05/2014 17:35:00*27.314*27.314*27.314*27.314
03/05/2014 17:40:00*27.314*27.34*27.34*27.314
03/05/2014 17:45:00*27.34*27.319*27.34*27.31
03/05/2014 17:50:00*27.319*27.3325*27.3325*27.319
03/05/2014 17:55:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 18:00:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 18:05:00*27.3325*27.3325*27.34*27.3325
03/05/2014 18:10:00*27.3325*27.339*27.339*27.3325
03/05/2014 18:15:00*27.339*27.3325*27.339*27.3325
03/05/2014 18:20:00*27.3325*27.339*27.339*27.3325
03/05/2014 18:25:00*27.339*27.3325*27.339*27.3325
03/05/2014 18:30:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 18:35:00*27.3325*27.339*27.339*27.3325
03/05/2014 18:40:00*27.339*27.34*27.34*27.339
03/05/2014 18:45:00*27.34*27.3325*27.34*27.3325
03/05/2014 18:50:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 18:55:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 19:00:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 19:05:00*27.3325*27.339*27.339*27.3325
03/05/2014 19:10:00*27.339*27.3325*27.339*27.3325
03/05/2014 19:15:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 19:20:00*27.3325*27.339*27.339*27.3325
03/05/2014 19:25:00*27.339*27.3325*27.339*27.3325
03/05/2014 19:30:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 19:35:00*27.3325*27.339*27.339*27.3325
03/05/2014 19:40:00*27.339*27.3325*27.339*27.3325
03/05/2014 19:45:00*27.3325*27.339*27.339*27.3325
03/05/2014 19:50:00*27.339*27.3325*27.339*27.3325
03/05/2014 19:55:00*27.3325*27.339*27.339*27.3325
03/05/2014 20:00:00*27.339*27.3325*27.339*27.3325
03/05/2014 20:05:00*27.3325*27.339*27.339*27.3325
03/05/2014 20:10:00*27.339*27.339*27.339*27.3325
03/05/2014 20:15:00*27.339*27.3325*27.339*27.3325
03/05/2014 20:20:00*27.3325*27.339*27.339*27.3325
03/05/2014 20:25:00*27.339*27.339*27.339*27.339
03/05/2014 20:30:00*27.339*27.339*27.339*27.338
03/05/2014 20:35:00*27.339*27.3325*27.339*27.3325
03/05/2014 20:40:00*27.3325*27.338*27.338*27.3325
03/05/2014 20:45:00*27.338*27.338*27.339*27.338
03/05/2014 20:50:00*27.338*27.339*27.339*27.338
03/05/2014 20:55:00*27.339*27.338*27.339*27.338
03/05/2014 21:00:00*27.338*27.338*27.338*27.3325
03/05/2014 21:05:00*27.338*27.339*27.339*27.338
03/05/2014 21:10:00*27.339*27.338*27.339*27.338
03/05/2014 21:15:00*27.338*27.339*27.339*27.338
03/05/2014 21:20:00*27.339*27.339*27.339*27.339
03/05/2014 21:25:00*27.339*27.339*27.339*27.338
03/05/2014 21:30:00*27.339*27.339*27.339*27.3325
03/05/2014 21:35:00*27.339*27.3325*27.339*27.3325
03/05/2014 21:40:00*27.3325*27.338*27.338*27.3325
03/05/2014 21:45:00*27.338*27.338*27.338*27.338
03/05/2014 21:50:00*27.338*27.3325*27.338*27.3325
03/05/2014 21:55:00*27.3325*27.338*27.338*27.3325
03/05/2014 22:00:00*27.338*27.338*27.338*27.338
03/05/2014 22:05:00*27.338*27.338*27.338*27.3325
03/05/2014 22:10:00*27.338*27.338*27.338*27.3325
03/05/2014 22:15:00*27.338*27.338*27.338*27.338
03/05/2014 22:20:00*27.338*27.338*27.338*27.3325
03/05/2014 22:25:00*27.338*27.338*27.338*27.338
03/05/2014 22:30:00*27.338*27.338*27.338*27.3325
03/05/2014 22:35:00*27.338*27.338*27.338*27.3325
03/05/2014 22:40:00*27.338*27.3325*27.339*27.3325
03/05/2014 22:45:00*27.3325*27.338*27.338*27.3325
03/05/2014 22:50:00*27.338*27.3325*27.339*27.3325
03/05/2014 22:55:00*27.3325*27.338*27.338*27.3325
03/05/2014 23:00:00*27.338*27.338*27.338*27.3325
03/05/2014 23:05:00*27.338*27.3325*27.338*27.3325
03/05/2014 23:10:00*27.3325*27.3325*27.338*27.3325
03/05/2014 23:15:00*27.3325*27.3325*27.339*27.3325
03/05/2014 23:20:00*27.3325*27.339*27.339*27.3325
03/05/2014 23:25:00*27.339*27.3325*27.339*27.3325
03/05/2014 23:30:00*27.3325*27.3325*27.339*27.3325
03/05/2014 23:35:00*27.3325*27.3325*27.339*27.3325
03/05/2014 23:40:00*27.3325*27.3325*27.3325*27.3325
03/05/2014 23:45:00*27.3325*27.339*27.339*27.3325
03/05/2014 23:50:00*27.339*27.338*27.339*27.338
03/05/2014 23:55:00*27.338*27.339*27.339*27.3325
03/06/2014 00:00:00*27.339*27.3325*27.339*27.3325
03/06/2014 00:05:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 00:10:00*27.3325*27.339*27.339*27.3325
03/06/2014 00:15:00*27.339*27.3325*27.339*27.3325
03/06/2014 00:20:00*27.3325*27.338*27.338*27.3325
03/06/2014 00:25:00*27.338*27.338*27.338*27.3325
03/06/2014 00:30:00*27.338*27.3325*27.338*27.3325
03/06/2014 00:35:00*27.3325*27.339*27.339*27.3325
03/06/2014 00:40:00*27.339*27.339*27.339*27.3325
03/06/2014 00:45:00*27.339*27.338*27.339*27.3325
03/06/2014 00:50:00*27.338*27.339*27.339*27.3325
03/06/2014 00:55:00*27.339*27.339*27.339*27.3325
03/06/2014 01:00:00*27.339*27.338*27.339*27.3325
03/06/2014 01:05:00*27.338*27.338*27.338*27.338
03/06/2014 01:10:00*27.338*27.338*27.338*27.338
03/06/2014 01:15:00*27.338*27.3325*27.338*27.3325
03/06/2014 01:20:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 01:25:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 01:30:00*27.3325*27.3325*27.3325*27.3325
03/06/2014 01:35:00*27.3325*27.338*27.338*27.3325
03/06/2014 01:40:00*27.338*27.338*27.339*27.338
03/06/2014 01:45:00*27.338*27.338*27.339*27.338
03/06/2014 01:50:00*27.338*27.34*27.34*27.338
03/06/2014 01:55:00*27.34*27.339*27.34*27.338
03/06/2014 02:00:00*27.339*27.338*27.34*27.338
03/06/2014 02:05:00*27.338*27.3397*27.34*27.338
03/06/2014 02:10:00*27.3397*27.34*27.34*27.3397
03/06/2014 02:15:00*27.34*27.3401*27.3401*27.3396
03/06/2014 02:20:00*27.3401*27.34*27.3401*27.3398
03/06/2014 02:25:00*27.34*27.346*27.348*27.3396
03/06/2014 02:30:00*27.346*27.3542*27.3543*27.3456
03/06/2014 02:35:00*27.3542*27.3585*27.3585*27.3542
03/06/2014 02:40:00*27.3585*27.3652*27.3661*27.3585
03/06/2014 02:45:00*27.3652*27.359*27.3652*27.356
03/06/2014 02:50:00*27.359*27.3582*27.359*27.3582
03/06/2014 02:55:00*27.3582*27.3632*27.3632*27.3582
03/06/2014 03:00:00*27.3632*27.364*27.364*27.3599
03/06/2014 03:05:00*27.364*27.3579*27.364*27.3534
03/06/2014 03:10:00*27.3579*27.352*27.3579*27.346
03/06/2014 03:15:00*27.352*27.348*27.352*27.3476
03/06/2014 03:20:00*27.348*27.342*27.348*27.342
03/06/2014 03:25:00*27.342*27.3432*27.3457*27.3391
03/06/2014 03:30:00*27.3432*27.3524*27.3524*27.343
03/06/2014 03:35:00*27.3524*27.3555*27.3599*27.3524
03/06/2014 03:40:00*27.3555*27.3564*27.3564*27.3555
03/06/2014 03:45:00*27.3564*27.3564*27.3564*27.3564
03/06/2014 03:50:00*27.3564*27.3532*27.3565*27.3532
03/06/2014 03:55:00*27.3532*27.3564*27.3564*27.3532
03/06/2014 04:00:00*27.3564*27.3531*27.3565*27.3531
03/06/2014 04:05:00*27.3531*27.3554*27.3566*27.3531
03/06/2014 04:10:00*27.3554*27.3566*27.3568*27.3554
03/06/2014 04:15:00*27.3566*27.3593*27.3594*27.3565
03/06/2014 04:20:00*27.3593*27.365*27.365*27.3593
03/06/2014 04:25:00*27.365*27.3649*27.3661*27.362
03/06/2014 04:30:00*27.3649*27.3674*27.3676*27.3649
03/06/2014 04:35:00*27.3674*27.3677*27.3677*27.3674
03/06/2014 04:40:00*27.3677*27.3674*27.3677*27.3674
03/06/2014 04:45:00*27.3674*27.3615*27.3674*27.361
03/06/2014 04:50:00*27.3615*27.3618*27.3619*27.359
03/06/2014 04:55:00*27.3618*27.364*27.364*27.3618
03/06/2014 05:00:00*27.364*27.3625*27.365*27.3625
03/06/2014 05:05:00*27.3625*27.3654*27.3654*27.3625
03/06/2014 05:10:00*27.3654*27.3723*27.3723*27.3636
03/06/2014 05:15:00*27.3723*27.3691*27.3728*27.3687
03/06/2014 05:20:00*27.3691*27.365*27.3692*27.365
03/06/2014 05:25:00*27.365*27.368*27.368*27.365
03/06/2014 05:30:00*27.368*27.3638*27.368*27.363
03/06/2014 05:35:00*27.3638*27.3648*27.3658*27.3628
03/06/2014 05:40:00*27.3648*27.3661*27.3674*27.3643
03/06/2014 05:45:00*27.3661*27.372*27.372*27.365
03/06/2014 05:50:00*27.372*27.3888*27.39*27.3719
03/06/2014 05:55:00*27.3888*27.3812*27.3888*27.3812
03/06/2014 06:00:00*27.3812*27.382*27.387*27.3774
03/06/2014 06:05:00*27.382*27.3812*27.382*27.3812
03/06/2014 06:10:00*27.3812*27.3801*27.3844*27.3801
03/06/2014 06:15:00*27.3801*27.369*27.3801*27.369
03/06/2014 06:20:00*27.369*27.3673*27.369*27.363
03/06/2014 06:25:00*27.3673*27.3672*27.3673*27.3643
03/06/2014 06:30:00*27.3672*27.367*27.3682*27.366
03/06/2014 06:35:00*27.367*27.3664*27.3683*27.3648
03/06/2014 06:40:00*27.3664*27.358*27.3665*27.358
03/06/2014 06:45:00*27.358*27.354*27.359*27.3533
03/06/2014 06:50:00*27.354*27.36*27.36*27.354
03/06/2014 06:55:00*27.36*27.3592*27.36*27.3592
03/06/2014 07:00:00*27.3592*27.3578*27.3592*27.355
03/06/2014 07:05:00*27.3578*27.3531*27.358*27.3531
03/06/2014 07:10:00*27.3531*27.3531*27.3532*27.3531
03/06/2014 07:15:00*27.3531*27.3531*27.3533*27.353
03/06/2014 07:20:00*27.3531*27.3531*27.3532*27.353
03/06/2014 07:25:00*27.3531*27.353*27.3531*27.353
03/06/2014 07:30:00*27.353*27.3531*27.3555*27.353
03/06/2014 07:35:00*27.3531*27.3529*27.3531*27.3529
03/06/2014 07:40:00*27.3529*27.359*27.359*27.3529
03/06/2014 07:45:00*27.359*27.359*27.362*27.3495
03/06/2014 07:50:00*27.359*27.358*27.36*27.352
03/06/2014 07:55:00*27.358*27.3569*27.36*27.3569
03/06/2014 08:00:00*27.3569*27.3569*27.3569*27.3569
03/06/2014 08:05:00*27.3569*27.3555*27.357*27.3552
03/06/2014 08:10:00*27.3555*27.3537*27.3555*27.3533
03/06/2014 08:15:00*27.3537*27.3602*27.3602*27.3525
03/06/2014 08:20:00*27.3602*27.3538*27.3602*27.3538
03/06/2014 08:25:00*27.3538*27.3538*27.3539*27.3538
03/06/2014 08:30:00*27.3538*27.347*27.3538*27.347
03/06/2014 08:35:00*27.347*27.352*27.353*27.347
03/06/2014 08:40:00*27.352*27.3502*27.3525*27.3501
03/06/2014 08:45:00*27.3502*27.352*27.352*27.3496
03/06/2014 08:50:00*27.352*27.352*27.352*27.348
03/06/2014 08:55:00*27.352*27.3518*27.352*27.3517
03/06/2014 09:00:00*27.3518*27.348*27.3521*27.348
03/06/2014 09:05:00*27.348*27.3472*27.348*27.3472
03/06/2014 09:10:00*27.3472*27.3488*27.3488*27.3466
03/06/2014 09:15:00*27.3488*27.3486*27.3489*27.3482
03/06/2014 09:20:00*27.3486*27.3492*27.3493*27.3484
03/06/2014 09:25:00*27.3492*27.3469*27.3492*27.3468
03/06/2014 09:30:00*27.3469*27.3468*27.3469*27.3468
03/06/2014 09:35:00*27.3468*27.34*27.3468*27.3399
03/06/2014 09:40:00*27.34*27.335*27.34*27.3349
03/06/2014 09:45:00*27.335*27.334*27.335*27.334
03/06/2014 09:50:00*27.334*27.335*27.339*27.3328
03/06/2014 09:55:00*27.335*27.3353*27.3355*27.3337
03/06/2014 10:00:00*27.3353*27.335*27.3354*27.334
03/06/2014 10:05:00*27.335*27.332*27.3368*27.3304
03/06/2014 10:10:00*27.332*27.329*27.332*27.3252
03/06/2014 10:15:00*27.329*27.328*27.329*27.3277
03/06/2014 10:20:00*27.328*27.329*27.331*27.3279
03/06/2014 10:25:00*27.329*27.3281*27.329*27.3279
03/06/2014 10:30:00*27.3281*27.33*27.331*27.3281
03/06/2014 10:35:00*27.33*27.328*27.331*27.3275
03/06/2014 10:40:00*27.328*27.331*27.331*27.328
03/06/2014 10:45:00*27.331*27.331*27.331*27.3275
03/06/2014 10:50:00*27.331*27.3314*27.333*27.3275
03/06/2014 10:55:00*27.3314*27.3469*27.3474*27.3314
03/06/2014 11:00:00*27.3469*27.3474*27.3494*27.3466
03/06/2014 11:05:00*27.3474*27.339*27.3474*27.339
03/06/2014 11:10:00*27.339*27.3433*27.3433*27.339
03/06/2014 11:15:00*27.3433*27.3467*27.3467*27.3429
03/06/2014 11:20:00*27.3467*27.3447*27.3467*27.3403
03/06/2014 11:25:00*27.3447*27.3486*27.3486*27.3415
03/06/2014 11:30:00*27.3486*27.3428*27.3486*27.3371
03/06/2014 11:35:00*27.3428*27.3373*27.3428*27.3367
03/06/2014 11:40:00*27.3373*27.3378*27.3408*27.335
03/06/2014 11:45:00*27.3378*27.3378*27.3378*27.336
03/06/2014 11:50:00*27.3378*27.3378*27.3398*27.336
03/06/2014 11:55:00*27.3378*27.3371*27.3378*27.334
03/06/2014 12:00:00*27.3371*27.3446*27.3446*27.334
03/06/2014 12:05:00*27.3446*27.3478*27.3478*27.341
03/06/2014 12:10:00*27.3478*27.3512*27.3512*27.3406
03/06/2014 12:15:00*27.3512*27.3512*27.3512*27.344
03/06/2014 12:20:00*27.3512*27.3456*27.3512*27.3423
03/06/2014 12:25:00*27.3456*27.347*27.347*27.339
03/06/2014 12:30:00*27.347*27.3483*27.3488*27.341
03/06/2014 12:35:00*27.3483*27.3498*27.3498*27.341
03/06/2014 12:40:00*27.3498*27.3483*27.3498*27.341
03/06/2014 12:45:00*27.3483*27.3422*27.3483*27.3418
03/06/2014 12:50:00*27.3422*27.3422*27.3422*27.3422
03/06/2014 12:55:00*27.3422*27.3422*27.3422*27.3422
03/06/2014 13:00:00*27.3422*27.3443*27.3488*27.339
03/06/2014 13:05:00*27.3443*27.3443*27.3443*27.337
03/06/2014 13:10:00*27.3443*27.3443*27.3443*27.337
03/06/2014 13:15:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 13:20:00*27.3443*27.337*27.3443*27.337
03/06/2014 13:25:00*27.337*27.3443*27.3443*27.337
03/06/2014 13:30:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 13:35:00*27.3443*27.3443*27.3443*27.337
03/06/2014 13:40:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 13:45:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 13:50:00*27.3443*27.3443*27.3443*27.337
03/06/2014 13:55:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:00:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:05:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:10:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:15:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:20:00*27.3443*27.3443*27.3443*27.337
03/06/2014 14:25:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:30:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:35:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:40:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:45:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 14:50:00*27.3443*27.3443*27.3443*27.337
03/06/2014 14:55:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 15:00:00*27.3443*27.337*27.3443*27.337
03/06/2014 15:05:00*27.337*27.3443*27.3443*27.337
03/06/2014 15:10:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 15:15:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 15:20:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 15:25:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 15:30:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 15:35:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 15:40:00*27.3443*27.3443*27.3443*27.337
03/06/2014 15:45:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 15:50:00*27.3443*27.3443*27.3443*27.337
03/06/2014 15:55:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 16:00:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 16:05:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 16:10:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 16:15:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 16:20:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 16:25:00*27.3443*27.3443*27.3443*27.3443
03/06/2014 16:30:00*27.3443*27.341*27.3443*27.341
03/06/2014 16:35:00*27.341*27.3436*27.3436*27.341
03/06/2014 16:40:00*27.3436*27.3436*27.3436*27.3436
03/06/2014 16:45:00*27.3436*27.3436*27.3436*27.3436
03/06/2014 16:50:00*27.3436*27.3295*27.3436*27.3295
03/06/2014 16:55:00*27.3295*27.331*27.331*27.3295
03/06/2014 17:00:00*27.331*27.329*27.331*27.317
