03/04/2014 17:05:00*27.346*27.3432*27.348*27.3432
03/04/2014 17:10:00*27.3432*27.3432*27.3432*27.3432
03/04/2014 17:15:00*27.3432*27.3432*27.3432*27.3432
03/04/2014 17:20:00*27.3432*27.3432*27.3432*27.3432
03/04/2014 17:25:00*27.3432*27.3432*27.3432*27.3432
03/04/2014 17:30:00*27.3432*27.3432*27.3432*27.3432
03/04/2014 17:35:00*27.3432*27.3426*27.348*27.3426
03/04/2014 17:40:00*27.3426*27.3426*27.3426*27.3426
03/04/2014 17:45:00*27.3426*27.3426*27.3426*27.3426
03/04/2014 17:50:00*27.3426*27.344*27.344*27.3308
03/04/2014 17:55:00*27.344*27.344*27.344*27.344
03/04/2014 18:00:00*27.344*27.344*27.344*27.344
03/04/2014 18:05:00*27.344*27.344*27.348*27.344
03/04/2014 18:10:00*27.344*27.348*27.348*27.344
03/04/2014 18:15:00*27.348*27.344*27.348*27.344
03/04/2014 18:20:00*27.344*27.344*27.344*27.344
03/04/2014 18:25:00*27.344*27.344*27.344*27.344
03/04/2014 18:30:00*27.344*27.344*27.344*27.344
03/04/2014 18:35:00*27.344*27.344*27.344*27.344
03/04/2014 18:40:00*27.344*27.344*27.344*27.344
03/04/2014 18:45:00*27.344*27.344*27.344*27.344
03/04/2014 18:50:00*27.344*27.344*27.344*27.344
03/04/2014 18:55:00*27.344*27.344*27.344*27.344
03/04/2014 19:00:00*27.344*27.344*27.348*27.344
03/04/2014 19:05:00*27.344*27.344*27.344*27.344
03/04/2014 19:10:00*27.344*27.344*27.344*27.344
03/04/2014 19:15:00*27.344*27.344*27.344*27.344
03/04/2014 19:20:00*27.344*27.344*27.344*27.344
03/04/2014 19:25:00*27.344*27.344*27.344*27.344
03/04/2014 19:30:00*27.344*27.347*27.347*27.344
03/04/2014 19:35:00*27.347*27.344*27.347*27.344
03/04/2014 19:40:00*27.344*27.344*27.344*27.344
03/04/2014 19:45:00*27.344*27.344*27.344*27.344
03/04/2014 19:50:00*27.344*27.344*27.344*27.344
03/04/2014 19:55:00*27.344*27.344*27.347*27.344
03/04/2014 20:00:00*27.344*27.344*27.344*27.344
03/04/2014 20:05:00*27.344*27.347*27.347*27.344
03/04/2014 20:10:00*27.347*27.347*27.347*27.344
03/04/2014 20:15:00*27.347*27.347*27.347*27.344
03/04/2014 20:20:00*27.347*27.344*27.347*27.344
03/04/2014 20:25:00*27.344*27.344*27.344*27.344
03/04/2014 20:30:00*27.344*27.344*27.344*27.344
03/04/2014 20:35:00*27.344*27.344*27.344*27.344
03/04/2014 20:40:00*27.344*27.344*27.344*27.344
03/04/2014 20:45:00*27.344*27.344*27.344*27.344
03/04/2014 20:50:00*27.344*27.344*27.344*27.344
03/04/2014 20:55:00*27.344*27.344*27.347*27.344
03/04/2014 21:00:00*27.344*27.344*27.344*27.344
03/04/2014 21:05:00*27.344*27.344*27.344*27.344
03/04/2014 21:10:00*27.344*27.344*27.344*27.344
03/04/2014 21:15:00*27.344*27.344*27.344*27.344
03/04/2014 21:20:00*27.344*27.344*27.344*27.344
03/04/2014 21:25:00*27.344*27.344*27.344*27.344
03/04/2014 21:30:00*27.344*27.344*27.344*27.344
03/04/2014 21:35:00*27.344*27.347*27.347*27.344
03/04/2014 21:40:00*27.347*27.344*27.347*27.344
03/04/2014 21:45:00*27.344*27.344*27.344*27.344
03/04/2014 21:50:00*27.344*27.344*27.344*27.344
03/04/2014 21:55:00*27.344*27.344*27.344*27.344
03/04/2014 22:00:00*27.344*27.344*27.344*27.344
03/04/2014 22:05:00*27.344*27.344*27.344*27.344
03/04/2014 22:10:00*27.344*27.344*27.344*27.344
03/04/2014 22:15:00*27.344*27.344*27.344*27.344
03/04/2014 22:20:00*27.344*27.344*27.344*27.344
03/04/2014 22:25:00*27.344*27.344*27.344*27.344
03/04/2014 22:30:00*27.344*27.344*27.344*27.344
03/04/2014 22:35:00*27.344*27.344*27.344*27.344
03/04/2014 22:40:00*27.344*27.344*27.344*27.344
03/04/2014 22:45:00*27.344*27.344*27.344*27.344
03/04/2014 22:50:00*27.344*27.344*27.344*27.344
03/04/2014 22:55:00*27.344*27.344*27.347*27.344
03/04/2014 23:00:00*27.344*27.344*27.344*27.344
03/04/2014 23:05:00*27.344*27.344*27.344*27.344
03/04/2014 23:10:00*27.344*27.344*27.344*27.344
03/04/2014 23:15:00*27.344*27.344*27.344*27.344
03/04/2014 23:20:00*27.344*27.344*27.344*27.344
03/04/2014 23:25:00*27.344*27.344*27.344*27.344
03/04/2014 23:30:00*27.344*27.344*27.344*27.344
03/04/2014 23:35:00*27.344*27.344*27.344*27.344
03/04/2014 23:40:00*27.344*27.344*27.344*27.344
03/04/2014 23:45:00*27.344*27.344*27.344*27.344
03/04/2014 23:50:00*27.344*27.344*27.344*27.344
03/04/2014 23:55:00*27.344*27.344*27.344*27.344
03/05/2014 00:00:00*27.344*27.344*27.344*27.344
03/05/2014 00:05:00*27.344*27.348*27.348*27.344
03/05/2014 00:10:00*27.348*27.344*27.348*27.344
03/05/2014 00:15:00*27.344*27.344*27.344*27.344
03/05/2014 00:20:00*27.344*27.344*27.348*27.344
03/05/2014 00:25:00*27.344*27.344*27.344*27.344
03/05/2014 00:30:00*27.344*27.344*27.344*27.344
03/05/2014 00:35:00*27.344*27.344*27.344*27.344
03/05/2014 00:40:00*27.344*27.344*27.344*27.344
03/05/2014 00:45:00*27.344*27.348*27.348*27.344
03/05/2014 00:50:00*27.348*27.348*27.348*27.344
03/05/2014 00:55:00*27.348*27.344*27.348*27.344
03/05/2014 01:00:00*27.344*27.344*27.344*27.344
03/05/2014 01:05:00*27.344*27.344*27.344*27.344
03/05/2014 01:10:00*27.344*27.344*27.344*27.344
03/05/2014 01:15:00*27.344*27.344*27.344*27.344
03/05/2014 01:20:00*27.344*27.344*27.344*27.344
03/05/2014 01:25:00*27.344*27.344*27.348*27.344
03/05/2014 01:30:00*27.344*27.344*27.344*27.344
03/05/2014 01:35:00*27.344*27.344*27.348*27.344
03/05/2014 01:40:00*27.344*27.344*27.344*27.344
03/05/2014 01:45:00*27.344*27.348*27.348*27.344
03/05/2014 01:50:00*27.348*27.348*27.348*27.344
03/05/2014 01:55:00*27.348*27.344*27.348*27.344
03/05/2014 02:00:00*27.344*27.347*27.349*27.344
03/05/2014 02:05:00*27.347*27.3486*27.3493*27.347
03/05/2014 02:10:00*27.3486*27.352*27.352*27.3486
03/05/2014 02:15:00*27.352*27.351*27.352*27.3498
03/05/2014 02:20:00*27.351*27.3517*27.3518*27.351
03/05/2014 02:25:00*27.3517*27.351*27.352*27.351
03/05/2014 02:30:00*27.351*27.3508*27.351*27.3505
03/05/2014 02:35:00*27.3508*27.3489*27.353*27.3489
03/05/2014 02:40:00*27.3489*27.3493*27.3493*27.3489
03/05/2014 02:45:00*27.3493*27.349*27.3493*27.3489
03/05/2014 02:50:00*27.349*27.3501*27.3518*27.349
03/05/2014 02:55:00*27.3501*27.3509*27.351*27.3501
03/05/2014 03:00:00*27.3509*27.3512*27.3512*27.3506
03/05/2014 03:05:00*27.3512*27.3504*27.3512*27.3501
03/05/2014 03:10:00*27.3504*27.351*27.3513*27.3504
03/05/2014 03:15:00*27.351*27.3491*27.352*27.3476
03/05/2014 03:20:00*27.3491*27.3483*27.3491*27.3482
03/05/2014 03:25:00*27.3483*27.3491*27.3491*27.3475
03/05/2014 03:30:00*27.3491*27.3444*27.3512*27.3436
03/05/2014 03:35:00*27.3444*27.3504*27.355*27.343
03/05/2014 03:40:00*27.3504*27.3592*27.3592*27.3504
03/05/2014 03:45:00*27.3592*27.349*27.3594*27.349
03/05/2014 03:50:00*27.349*27.3451*27.349*27.3451
03/05/2014 03:55:00*27.3451*27.348*27.351*27.344
03/05/2014 04:00:00*27.348*27.346*27.348*27.346
03/05/2014 04:05:00*27.346*27.349*27.349*27.346
03/05/2014 04:10:00*27.349*27.349*27.349*27.348
03/05/2014 04:15:00*27.349*27.349*27.349*27.349
03/05/2014 04:20:00*27.349*27.36*27.36*27.349
03/05/2014 04:25:00*27.36*27.3625*27.3625*27.36
03/05/2014 04:30:00*27.3625*27.3622*27.3626*27.362
03/05/2014 04:35:00*27.3622*27.3623*27.3624*27.3622
03/05/2014 04:40:00*27.3623*27.3623*27.3624*27.3623
03/05/2014 04:45:00*27.3623*27.3619*27.3623*27.3618
03/05/2014 04:50:00*27.3619*27.361*27.3619*27.3601
03/05/2014 04:55:00*27.361*27.3474*27.3612*27.345
03/05/2014 05:00:00*27.3474*27.345*27.3474*27.345
03/05/2014 05:05:00*27.345*27.3451*27.347*27.345
03/05/2014 05:10:00*27.3451*27.344*27.347*27.3431
03/05/2014 05:15:00*27.344*27.344*27.344*27.3431
03/05/2014 05:20:00*27.344*27.3472*27.3472*27.3437
03/05/2014 05:25:00*27.3472*27.347*27.3472*27.347
03/05/2014 05:30:00*27.347*27.3469*27.3472*27.3465
03/05/2014 05:35:00*27.3469*27.3469*27.3485*27.3449
03/05/2014 05:40:00*27.3469*27.3474*27.3476*27.3469
03/05/2014 05:45:00*27.3474*27.3474*27.3475*27.3474
03/05/2014 05:50:00*27.3474*27.3474*27.3474*27.3474
03/05/2014 05:55:00*27.3474*27.3461*27.3474*27.3442
03/05/2014 06:00:00*27.3461*27.3474*27.3475*27.3461
03/05/2014 06:05:00*27.3474*27.347*27.349*27.347
03/05/2014 06:10:00*27.347*27.3539*27.3539*27.347
03/05/2014 06:15:00*27.3539*27.3529*27.3539*27.3529
03/05/2014 06:20:00*27.3529*27.3484*27.3529*27.3484
03/05/2014 06:25:00*27.3484*27.3472*27.3484*27.3472
03/05/2014 06:30:00*27.3472*27.3584*27.359*27.3472
03/05/2014 06:35:00*27.3584*27.359*27.359*27.3584
03/05/2014 06:40:00*27.359*27.3541*27.359*27.3538
03/05/2014 06:45:00*27.3541*27.3547*27.3548*27.3527
03/05/2014 06:50:00*27.3547*27.355*27.355*27.3547
03/05/2014 06:55:00*27.355*27.353*27.356*27.353
03/05/2014 07:00:00*27.353*27.3533*27.3534*27.3529
03/05/2014 07:05:00*27.3533*27.3534*27.3534*27.3533
03/05/2014 07:10:00*27.3534*27.3533*27.3534*27.3532
03/05/2014 07:15:00*27.3533*27.3527*27.3533*27.3527
03/05/2014 07:20:00*27.3527*27.3526*27.3527*27.3526
03/05/2014 07:25:00*27.3526*27.3524*27.353*27.3508
03/05/2014 07:30:00*27.3524*27.3483*27.3524*27.345
03/05/2014 07:35:00*27.3483*27.3483*27.3483*27.3481
03/05/2014 07:40:00*27.3483*27.3483*27.3483*27.3482
03/05/2014 07:45:00*27.3483*27.3482*27.3483*27.3482
03/05/2014 07:50:00*27.3482*27.3483*27.3483*27.3474
03/05/2014 07:55:00*27.3483*27.3482*27.3483*27.3482
03/05/2014 08:00:00*27.3482*27.3453*27.3482*27.344
03/05/2014 08:05:00*27.3453*27.3453*27.3454*27.3453
03/05/2014 08:10:00*27.3453*27.3434*27.3453*27.3428
03/05/2014 08:15:00*27.3434*27.3432*27.3447*27.343
03/05/2014 08:20:00*27.3432*27.3472*27.3472*27.3432
03/05/2014 08:25:00*27.3472*27.3469*27.3472*27.3467
03/05/2014 08:30:00*27.3469*27.3512*27.3512*27.345
03/05/2014 08:35:00*27.3512*27.346*27.3536*27.344
03/05/2014 08:40:00*27.346*27.345*27.3498*27.345
03/05/2014 08:45:00*27.345*27.3356*27.346*27.3349
03/05/2014 08:50:00*27.3356*27.3383*27.343*27.3356
03/05/2014 08:55:00*27.3383*27.3386*27.3436*27.3383
03/05/2014 09:00:00*27.3386*27.337*27.3386*27.3353
03/05/2014 09:05:00*27.337*27.3388*27.3389*27.337
03/05/2014 09:10:00*27.3388*27.339*27.339*27.3386
03/05/2014 09:15:00*27.339*27.3388*27.339*27.3388
03/05/2014 09:20:00*27.3388*27.3386*27.3389*27.3386
03/05/2014 09:25:00*27.3386*27.3384*27.3387*27.3384
03/05/2014 09:30:00*27.3384*27.3386*27.3386*27.3383
03/05/2014 09:35:00*27.3386*27.3386*27.3387*27.3386
03/05/2014 09:40:00*27.3386*27.3386*27.3386*27.3386
03/05/2014 09:45:00*27.3386*27.339*27.345*27.3383
03/05/2014 09:50:00*27.339*27.3377*27.3399*27.3376
03/05/2014 09:55:00*27.3377*27.3236*27.3377*27.32
03/05/2014 10:00:00*27.3236*27.3339*27.3374*27.323
03/05/2014 10:05:00*27.3339*27.3315*27.3343*27.3315
03/05/2014 10:10:00*27.3315*27.3354*27.3394*27.3315
03/05/2014 10:15:00*27.3354*27.3344*27.35*27.3334
03/05/2014 10:20:00*27.3344*27.342*27.342*27.3344
03/05/2014 10:25:00*27.342*27.3474*27.3479*27.3398
03/05/2014 10:30:00*27.3474*27.3481*27.3484*27.344
03/05/2014 10:35:00*27.3481*27.346*27.3481*27.346
03/05/2014 10:40:00*27.346*27.347*27.3477*27.346
03/05/2014 10:45:00*27.347*27.3487*27.3487*27.3466
03/05/2014 10:50:00*27.3487*27.3465*27.3487*27.3465
03/05/2014 10:55:00*27.3465*27.345*27.353*27.3444
03/05/2014 11:00:00*27.345*27.3599*27.361*27.3444
03/05/2014 11:05:00*27.3599*27.347*27.3599*27.336
03/05/2014 11:10:00*27.347*27.3452*27.349*27.341
03/05/2014 11:15:00*27.3452*27.345*27.348*27.3441
03/05/2014 11:20:00*27.345*27.339*27.3538*27.338
03/05/2014 11:25:00*27.339*27.343*27.344*27.3373
03/05/2014 11:30:00*27.343*27.343*27.343*27.343
03/05/2014 11:35:00*27.343*27.343*27.344*27.343
03/05/2014 11:40:00*27.343*27.342*27.343*27.3405
03/05/2014 11:45:00*27.342*27.344*27.344*27.342
03/05/2014 11:50:00*27.344*27.346*27.347*27.343
03/05/2014 11:55:00*27.346*27.344*27.346*27.3439
03/05/2014 12:00:00*27.344*27.343*27.344*27.342
03/05/2014 12:05:00*27.343*27.342*27.343*27.342
03/05/2014 12:10:00*27.342*27.344*27.344*27.342
03/05/2014 12:15:00*27.344*27.344*27.3475*27.344
03/05/2014 12:20:00*27.344*27.345*27.345*27.343
03/05/2014 12:25:00*27.345*27.342*27.345*27.3415
03/05/2014 12:30:00*27.342*27.345*27.345*27.3415
03/05/2014 12:35:00*27.345*27.344*27.345*27.3425
03/05/2014 12:40:00*27.344*27.344*27.345*27.344
03/05/2014 12:45:00*27.344*27.344*27.345*27.344
03/05/2014 12:50:00*27.344*27.344*27.345*27.343
03/05/2014 12:55:00*27.344*27.344*27.345*27.344
03/05/2014 13:00:00*27.344*27.343*27.344*27.341
03/05/2014 13:05:00*27.343*27.338*27.343*27.338
03/05/2014 13:10:00*27.338*27.338*27.338*27.3369
03/05/2014 13:15:00*27.338*27.338*27.338*27.337
03/05/2014 13:20:00*27.338*27.337*27.338*27.337
03/05/2014 13:25:00*27.337*27.3369*27.337*27.3297
03/05/2014 13:30:00*27.3369*27.337*27.337*27.3369
03/05/2014 13:35:00*27.337*27.337*27.337*27.3353
03/05/2014 13:40:00*27.337*27.3353*27.337*27.3353
03/05/2014 13:45:00*27.3353*27.3353*27.3353*27.3353
03/05/2014 13:50:00*27.3353*27.3353*27.3353*27.3353
03/05/2014 13:55:00*27.3353*27.337*27.337*27.3353
03/05/2014 14:00:00*27.337*27.337*27.337*27.337
03/05/2014 14:05:00*27.337*27.3295*27.337*27.3295
03/05/2014 14:10:00*27.3295*27.3353*27.337*27.3295
03/05/2014 14:15:00*27.3353*27.337*27.337*27.3353
03/05/2014 14:20:00*27.337*27.337*27.337*27.337
03/05/2014 14:25:00*27.337*27.337*27.337*27.337
03/05/2014 14:30:00*27.337*27.337*27.337*27.3353
03/05/2014 14:35:00*27.337*27.3353*27.337*27.3353
03/05/2014 14:40:00*27.3353*27.337*27.337*27.3353
03/05/2014 14:45:00*27.337*27.337*27.337*27.337
03/05/2014 14:50:00*27.337*27.3353*27.337*27.3353
03/05/2014 14:55:00*27.3353*27.337*27.337*27.3353
03/05/2014 15:00:00*27.337*27.34*27.34*27.337
03/05/2014 15:05:00*27.34*27.339*27.3404*27.339
03/05/2014 15:10:00*27.339*27.3353*27.339*27.3353
03/05/2014 15:15:00*27.3353*27.339*27.339*27.3353
03/05/2014 15:20:00*27.339*27.3353*27.339*27.3353
03/05/2014 15:25:00*27.3353*27.339*27.339*27.3353
03/05/2014 15:30:00*27.339*27.339*27.339*27.339
03/05/2014 15:35:00*27.339*27.339*27.339*27.3353
03/05/2014 15:40:00*27.339*27.338*27.339*27.338
03/05/2014 15:45:00*27.338*27.3353*27.338*27.3353
03/05/2014 15:50:00*27.3353*27.339*27.339*27.3353
03/05/2014 15:55:00*27.339*27.3353*27.339*27.3353
03/05/2014 16:00:00*27.3353*27.339*27.339*27.3353
03/05/2014 16:05:00*27.339*27.336*27.339*27.336
03/05/2014 16:10:00*27.336*27.336*27.336*27.336
03/05/2014 16:15:00*27.336*27.3326*27.336*27.3326
03/05/2014 16:20:00*27.3326*27.3326*27.3326*27.3326
03/05/2014 16:25:00*27.3326*27.335*27.335*27.3326
03/05/2014 16:30:00*27.335*27.335*27.335*27.335
03/05/2014 16:35:00*27.335*27.3294*27.335*27.3294
03/05/2014 16:40:00*27.3294*27.3294*27.3294*27.328
03/05/2014 16:45:00*27.3294*27.328*27.3294*27.328
03/05/2014 16:50:00*27.328*27.328*27.328*27.328
03/05/2014 16:55:00*27.328*27.335*27.335*27.328
03/05/2014 17:00:00*27.335*27.335*27.335*27.335
