03/03/2014 17:05:00*27.334*27.334*27.334*27.333
03/03/2014 17:10:00*27.334*27.334*27.334*27.334
03/03/2014 17:15:00*27.334*27.334*27.334*27.334
03/03/2014 17:20:00*27.334*27.3316*27.334*27.3316
03/03/2014 17:25:00*27.3316*27.334*27.335*27.3316
03/03/2014 17:30:00*27.334*27.332*27.334*27.332
03/03/2014 17:35:00*27.332*27.333*27.333*27.332
03/03/2014 17:40:00*27.333*27.3308*27.333*27.3308
03/03/2014 17:45:00*27.3308*27.3308*27.3308*27.325
03/03/2014 17:50:00*27.3308*27.3414*27.3414*27.3308
03/03/2014 17:55:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:00:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:05:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:10:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:15:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:20:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:25:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:30:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:35:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:40:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:45:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:50:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 18:55:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:00:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:05:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:10:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:15:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:20:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:25:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:30:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:35:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:40:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:45:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:50:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 19:55:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:00:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:05:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:10:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:15:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:20:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:25:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:30:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:35:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:40:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:45:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:50:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 20:55:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:00:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:05:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:10:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:15:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:20:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:25:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:30:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:35:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:40:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:45:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:50:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 21:55:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:00:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:05:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:10:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:15:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:20:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:25:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:30:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:35:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:40:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:45:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:50:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 22:55:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:00:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:05:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:10:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:15:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:20:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:25:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:30:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:35:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:40:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:45:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:50:00*27.3414*27.3414*27.3414*27.3414
03/03/2014 23:55:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:00:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:05:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:10:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:15:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:20:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:25:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:30:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:35:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:40:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:45:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:50:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 00:55:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 01:00:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 01:05:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 01:10:00*27.3414*27.3414*27.3414*27.3414
03/04/2014 01:15:00*27.3414*27.3405*27.3414*27.338
03/04/2014 01:20:00*27.3405*27.34*27.3405*27.34
03/04/2014 01:25:00*27.34*27.34*27.34*27.34
03/04/2014 01:30:00*27.34*27.34*27.34*27.34
03/04/2014 01:35:00*27.34*27.34*27.34*27.34
03/04/2014 01:40:00*27.34*27.335*27.34*27.3345
03/04/2014 01:45:00*27.335*27.335*27.335*27.335
03/04/2014 01:50:00*27.335*27.335*27.3406*27.335
03/04/2014 01:55:00*27.335*27.335*27.335*27.335
03/04/2014 02:00:00*27.335*27.3495*27.3495*27.335
03/04/2014 02:05:00*27.3495*27.3495*27.3495*27.3495
03/04/2014 02:10:00*27.3495*27.3495*27.3496*27.3495
03/04/2014 02:15:00*27.3495*27.3495*27.3495*27.3495
03/04/2014 02:20:00*27.3495*27.3495*27.3495*27.3495
03/04/2014 02:25:00*27.3495*27.3495*27.3495*27.3495
03/04/2014 02:30:00*27.3495*27.3507*27.3507*27.3495
03/04/2014 02:35:00*27.3507*27.356*27.356*27.3504
03/04/2014 02:40:00*27.356*27.364*27.364*27.356
03/04/2014 02:45:00*27.364*27.363*27.364*27.3585
03/04/2014 02:50:00*27.363*27.35*27.363*27.3492
03/04/2014 02:55:00*27.35*27.3492*27.35*27.3464
03/04/2014 03:00:00*27.3492*27.3457*27.3493*27.3456
03/04/2014 03:05:00*27.3457*27.347*27.352*27.3457
03/04/2014 03:10:00*27.347*27.347*27.348*27.3444
03/04/2014 03:15:00*27.347*27.345*27.348*27.3442
03/04/2014 03:20:00*27.345*27.347*27.3472*27.3444
03/04/2014 03:25:00*27.347*27.3469*27.347*27.3469
03/04/2014 03:30:00*27.3469*27.344*27.3496*27.343
03/04/2014 03:35:00*27.344*27.3425*27.3444*27.3425
03/04/2014 03:40:00*27.3425*27.3468*27.3468*27.341
03/04/2014 03:45:00*27.3468*27.3467*27.347*27.3467
03/04/2014 03:50:00*27.3467*27.3449*27.3505*27.3434
03/04/2014 03:55:00*27.3449*27.344*27.3449*27.3439
03/04/2014 04:00:00*27.344*27.3441*27.3442*27.3439
03/04/2014 04:05:00*27.3441*27.3471*27.3487*27.344
03/04/2014 04:10:00*27.3471*27.342*27.3471*27.3371
03/04/2014 04:15:00*27.342*27.3399*27.342*27.3398
03/04/2014 04:20:00*27.3399*27.34*27.34*27.3399
03/04/2014 04:25:00*27.34*27.34*27.3401*27.34
03/04/2014 04:30:00*27.34*27.342*27.3481*27.34
03/04/2014 04:35:00*27.342*27.3442*27.3445*27.3402
03/04/2014 04:40:00*27.3442*27.342*27.3443*27.342
03/04/2014 04:45:00*27.342*27.355*27.357*27.3394
03/04/2014 04:50:00*27.355*27.3565*27.357*27.3549
03/04/2014 04:55:00*27.3565*27.3575*27.3575*27.3558
03/04/2014 05:00:00*27.3575*27.359*27.3625*27.3569
03/04/2014 05:05:00*27.359*27.3555*27.359*27.349
03/04/2014 05:10:00*27.3555*27.3581*27.3619*27.35
03/04/2014 05:15:00*27.3581*27.355*27.3582*27.3541
03/04/2014 05:20:00*27.355*27.35*27.355*27.35
03/04/2014 05:25:00*27.35*27.35*27.35*27.35
03/04/2014 05:30:00*27.35*27.35*27.3511*27.35
03/04/2014 05:35:00*27.35*27.3364*27.35*27.3361
03/04/2014 05:40:00*27.3364*27.3411*27.3426*27.3364
03/04/2014 05:45:00*27.3411*27.3402*27.342*27.3394
03/04/2014 05:50:00*27.3402*27.3394*27.3402*27.3392
03/04/2014 05:55:00*27.3394*27.3429*27.3447*27.3392
03/04/2014 06:00:00*27.3429*27.3344*27.3436*27.329
03/04/2014 06:05:00*27.3344*27.3359*27.3359*27.3254
03/04/2014 06:10:00*27.3359*27.3353*27.3385*27.3353
03/04/2014 06:15:00*27.3353*27.3336*27.3353*27.3336
03/04/2014 06:20:00*27.3336*27.3387*27.3389*27.3335
03/04/2014 06:25:00*27.3387*27.3389*27.339*27.3387
03/04/2014 06:30:00*27.3389*27.338*27.3389*27.3378
03/04/2014 06:35:00*27.338*27.3386*27.3388*27.338
03/04/2014 06:40:00*27.3386*27.339*27.343*27.3386
03/04/2014 06:45:00*27.339*27.3418*27.3434*27.339
03/04/2014 06:50:00*27.3418*27.348*27.348*27.3417
03/04/2014 06:55:00*27.348*27.3489*27.3489*27.3437
03/04/2014 07:00:00*27.3489*27.349*27.3525*27.3489
03/04/2014 07:05:00*27.349*27.3488*27.349*27.3488
03/04/2014 07:10:00*27.3488*27.3489*27.3489*27.3485
03/04/2014 07:15:00*27.3489*27.3437*27.3489*27.3437
03/04/2014 07:20:00*27.3437*27.3442*27.3443*27.3433
03/04/2014 07:25:00*27.3442*27.3442*27.3442*27.3441
03/04/2014 07:30:00*27.3442*27.3444*27.3444*27.3441
03/04/2014 07:35:00*27.3444*27.3441*27.3444*27.3441
03/04/2014 07:40:00*27.3441*27.344*27.3441*27.344
03/04/2014 07:45:00*27.344*27.3458*27.3479*27.3435
03/04/2014 07:50:00*27.3458*27.35*27.3505*27.3458
03/04/2014 07:55:00*27.35*27.35*27.35*27.3499
03/04/2014 08:00:00*27.35*27.3488*27.35*27.3488
03/04/2014 08:05:00*27.3488*27.3488*27.3488*27.3488
03/04/2014 08:10:00*27.3488*27.3487*27.349*27.3486
03/04/2014 08:15:00*27.3487*27.3639*27.3654*27.3487
03/04/2014 08:20:00*27.3639*27.353*27.3639*27.352
03/04/2014 08:25:00*27.353*27.3525*27.3545*27.3525
03/04/2014 08:30:00*27.3525*27.3525*27.353*27.3525
03/04/2014 08:35:00*27.3525*27.352*27.3572*27.352
03/04/2014 08:40:00*27.352*27.351*27.352*27.351
03/04/2014 08:45:00*27.351*27.3524*27.3524*27.3507
03/04/2014 08:50:00*27.3524*27.352*27.3568*27.352
03/04/2014 08:55:00*27.352*27.3502*27.352*27.3486
03/04/2014 09:00:00*27.3502*27.3503*27.3503*27.3499
03/04/2014 09:05:00*27.3503*27.3501*27.351*27.3487
03/04/2014 09:10:00*27.3501*27.352*27.353*27.347
03/04/2014 09:15:00*27.352*27.352*27.354*27.352
03/04/2014 09:20:00*27.352*27.3491*27.354*27.3491
03/04/2014 09:25:00*27.3491*27.351*27.3511*27.3491
03/04/2014 09:30:00*27.351*27.353*27.3588*27.3472
03/04/2014 09:35:00*27.353*27.3593*27.362*27.353
03/04/2014 09:40:00*27.3593*27.361*27.3624*27.3554
03/04/2014 09:45:00*27.361*27.3626*27.3627*27.3593
03/04/2014 09:50:00*27.3626*27.359*27.3632*27.359
03/04/2014 09:55:00*27.359*27.3552*27.36*27.3546
03/04/2014 10:00:00*27.3552*27.3552*27.3553*27.3552
03/04/2014 10:05:00*27.3552*27.3537*27.3561*27.3537
03/04/2014 10:10:00*27.3537*27.3553*27.3561*27.3537
03/04/2014 10:15:00*27.3553*27.3553*27.3553*27.3552
03/04/2014 10:20:00*27.3553*27.3537*27.3553*27.3537
03/04/2014 10:25:00*27.3537*27.3552*27.3556*27.3537
03/04/2014 10:30:00*27.3552*27.3527*27.3552*27.352
03/04/2014 10:35:00*27.3527*27.3521*27.3532*27.3521
03/04/2014 10:40:00*27.3521*27.3626*27.3637*27.3521
03/04/2014 10:45:00*27.3626*27.356*27.3626*27.354
03/04/2014 10:50:00*27.356*27.3564*27.3604*27.354
03/04/2014 10:55:00*27.3564*27.3609*27.3614*27.3534
03/04/2014 11:00:00*27.3609*27.3611*27.3611*27.3574
03/04/2014 11:05:00*27.3611*27.3623*27.3631*27.3598
03/04/2014 11:10:00*27.3623*27.3612*27.3627*27.3612
03/04/2014 11:15:00*27.3612*27.3622*27.3622*27.3612
03/04/2014 11:20:00*27.3622*27.361*27.3622*27.36
03/04/2014 11:25:00*27.361*27.362*27.362*27.353
03/04/2014 11:30:00*27.362*27.362*27.362*27.362
03/04/2014 11:35:00*27.362*27.361*27.362*27.36
03/04/2014 11:40:00*27.361*27.3599*27.361*27.3599
03/04/2014 11:45:00*27.3599*27.361*27.361*27.3586
03/04/2014 11:50:00*27.361*27.352*27.361*27.351
03/04/2014 11:55:00*27.352*27.3499*27.352*27.3495
03/04/2014 12:00:00*27.3499*27.3497*27.3499*27.3496
03/04/2014 12:05:00*27.3497*27.3518*27.3532*27.3487
03/04/2014 12:10:00*27.3518*27.352*27.3545*27.348
03/04/2014 12:15:00*27.352*27.357*27.3575*27.348
03/04/2014 12:20:00*27.357*27.3534*27.357*27.352
03/04/2014 12:25:00*27.3534*27.353*27.3534*27.3515
03/04/2014 12:30:00*27.353*27.351*27.353*27.351
03/04/2014 12:35:00*27.351*27.353*27.3545*27.351
03/04/2014 12:40:00*27.353*27.353*27.353*27.353
03/04/2014 12:45:00*27.353*27.35*27.353*27.35
03/04/2014 12:50:00*27.35*27.353*27.353*27.35
03/04/2014 12:55:00*27.353*27.35*27.353*27.347
03/04/2014 13:00:00*27.35*27.352*27.353*27.35
03/04/2014 13:05:00*27.352*27.352*27.352*27.3455
03/04/2014 13:10:00*27.352*27.3455*27.352*27.3455
03/04/2014 13:15:00*27.3455*27.353*27.353*27.3455
03/04/2014 13:20:00*27.353*27.352*27.353*27.352
03/04/2014 13:25:00*27.352*27.3455*27.353*27.3455
03/04/2014 13:30:00*27.3455*27.345*27.346*27.345
03/04/2014 13:35:00*27.345*27.346*27.347*27.3393
03/04/2014 13:40:00*27.346*27.345*27.346*27.3434
03/04/2014 13:45:00*27.345*27.345*27.345*27.3416
03/04/2014 13:50:00*27.345*27.345*27.345*27.3434
03/04/2014 13:55:00*27.345*27.3434*27.346*27.3434
03/04/2014 14:00:00*27.3434*27.346*27.346*27.3434
03/04/2014 14:05:00*27.346*27.35*27.35*27.346
03/04/2014 14:10:00*27.35*27.35*27.351*27.35
03/04/2014 14:15:00*27.35*27.3434*27.35*27.3434
03/04/2014 14:20:00*27.3434*27.3434*27.3434*27.3426
03/04/2014 14:25:00*27.3434*27.35*27.35*27.3434
03/04/2014 14:30:00*27.35*27.3434*27.35*27.3434
03/04/2014 14:35:00*27.3434*27.3434*27.3434*27.3434
03/04/2014 14:40:00*27.3434*27.35*27.35*27.3434
03/04/2014 14:45:00*27.35*27.35*27.35*27.3434
03/04/2014 14:50:00*27.35*27.3434*27.35*27.3434
03/04/2014 14:55:00*27.3434*27.3434*27.3434*27.3434
03/04/2014 15:00:00*27.3434*27.3434*27.3434*27.3434
03/04/2014 15:05:00*27.3434*27.3447*27.35*27.3434
03/04/2014 15:10:00*27.3447*27.3447*27.3447*27.3447
03/04/2014 15:15:00*27.3447*27.3447*27.3447*27.3426
03/04/2014 15:20:00*27.3447*27.346*27.347*27.3447
03/04/2014 15:25:00*27.346*27.346*27.346*27.346
03/04/2014 15:30:00*27.346*27.346*27.346*27.3447
03/04/2014 15:35:00*27.346*27.3447*27.346*27.3447
03/04/2014 15:40:00*27.3447*27.3447*27.3447*27.3416
03/04/2014 15:45:00*27.3447*27.3416*27.3447*27.3416
03/04/2014 15:50:00*27.3416*27.346*27.346*27.3416
03/04/2014 15:55:00*27.346*27.3447*27.346*27.3447
03/04/2014 16:00:00*27.3447*27.346*27.346*27.3447
03/04/2014 16:05:00*27.346*27.3447*27.346*27.3447
03/04/2014 16:10:00*27.3447*27.3447*27.3447*27.3416
03/04/2014 16:15:00*27.3447*27.3447*27.3447*27.3447
03/04/2014 16:20:00*27.3447*27.3447*27.3447*27.3447
03/04/2014 16:25:00*27.3447*27.3477*27.3477*27.3447
03/04/2014 16:30:00*27.3477*27.3458*27.3477*27.3458
03/04/2014 16:35:00*27.3458*27.3442*27.3458*27.3442
03/04/2014 16:40:00*27.3442*27.351*27.351*27.3442
03/04/2014 16:45:00*27.351*27.3538*27.3538*27.3452
03/04/2014 16:50:00*27.3538*27.344*27.3538*27.3422
03/04/2014 16:55:00*27.344*27.346*27.346*27.3422
03/04/2014 17:00:00*27.346*27.346*27.346*27.3432
