03/02/2014 17:05:00*27.2472*27.257*27.294*27.207
03/02/2014 17:10:00*27.257*27.2473*27.3*27.2472
03/02/2014 17:15:00*27.2473*27.257*27.257*27.2471
03/02/2014 17:20:00*27.257*27.256*27.257*27.256
03/02/2014 17:25:00*27.256*27.279*27.2947*27.256
03/02/2014 17:30:00*27.279*27.294*27.294*27.279
03/02/2014 17:35:00*27.294*27.294*27.294*27.294
03/02/2014 17:40:00*27.294*27.294*27.294*27.294
03/02/2014 17:45:00*27.294*27.294*27.294*27.294
03/02/2014 17:50:00*27.294*27.294*27.294*27.294
03/02/2014 17:55:00*27.294*27.294*27.294*27.294
03/02/2014 18:00:00*27.294*27.3076*27.3076*27.294
03/02/2014 18:05:00*27.3076*27.3076*27.3076*27.3076
03/02/2014 18:10:00*27.3076*27.3076*27.3076*27.3076
03/02/2014 18:15:00*27.3076*27.3076*27.3076*27.3076
03/02/2014 18:20:00*27.3076*27.3076*27.3076*27.3076
03/02/2014 18:25:00*27.3076*27.3076*27.3076*27.3076
03/02/2014 18:30:00*27.3076*27.3076*27.3076*27.3076
03/02/2014 18:35:00*27.3076*27.3076*27.3076*27.3076
03/02/2014 18:40:00*27.3076*27.3076*27.3076*27.3076
03/02/2014 18:45:00*27.3076*27.3058*27.3076*27.3058
03/02/2014 18:50:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 18:55:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:00:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:05:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:10:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:15:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:20:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:25:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:30:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:35:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:40:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:45:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:50:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 19:55:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:00:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:05:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:10:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:15:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:20:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:25:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:30:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:35:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:40:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:45:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:50:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 20:55:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:00:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:05:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:10:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:15:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:20:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:25:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:30:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:35:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:40:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:45:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:50:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 21:55:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:00:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:05:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:10:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:15:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:20:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:25:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:30:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:35:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:40:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:45:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:50:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 22:55:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:00:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:05:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:10:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:15:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:20:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:25:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:30:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:35:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:40:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:45:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:50:00*27.3058*27.3058*27.3058*27.3058
03/02/2014 23:55:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:00:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:05:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:10:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:15:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:20:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:25:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:30:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:35:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:40:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:45:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:50:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 00:55:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 01:00:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 01:05:00*27.3058*27.3058*27.3058*27.3058
03/03/2014 01:10:00*27.3058*27.3067*27.3067*27.3058
03/03/2014 01:15:00*27.3067*27.3067*27.3067*27.3067
03/03/2014 01:20:00*27.3067*27.3067*27.3067*27.3067
03/03/2014 01:25:00*27.3067*27.3067*27.3067*27.3067
03/03/2014 01:30:00*27.3067*27.3067*27.3067*27.3067
03/03/2014 01:35:00*27.3067*27.3104*27.3105*27.3067
03/03/2014 01:40:00*27.3104*27.3113*27.3113*27.3104
03/03/2014 01:45:00*27.3113*27.3112*27.3113*27.3111
03/03/2014 01:50:00*27.3112*27.3112*27.3112*27.3111
03/03/2014 01:55:00*27.3112*27.3112*27.322*27.3112
03/03/2014 02:00:00*27.3112*27.3121*27.3121*27.3082
03/03/2014 02:05:00*27.3121*27.3239*27.3342*27.3083
03/03/2014 02:10:00*27.3239*27.3307*27.3309*27.3149
03/03/2014 02:15:00*27.3307*27.3306*27.3319*27.3217
03/03/2014 02:20:00*27.3306*27.332*27.3365*27.3303
03/03/2014 02:25:00*27.332*27.3439*27.346*27.331
03/03/2014 02:30:00*27.3439*27.346*27.348*27.3417
03/03/2014 02:35:00*27.346*27.347*27.3488*27.346
03/03/2014 02:40:00*27.347*27.346*27.348*27.345
03/03/2014 02:45:00*27.346*27.346*27.346*27.345
03/03/2014 02:50:00*27.346*27.345*27.348*27.3438
03/03/2014 02:55:00*27.345*27.341*27.346*27.332
03/03/2014 03:00:00*27.341*27.342*27.3423*27.341
03/03/2014 03:05:00*27.342*27.3404*27.342*27.3404
03/03/2014 03:10:00*27.3404*27.341*27.341*27.3396
03/03/2014 03:15:00*27.341*27.3432*27.3432*27.341
03/03/2014 03:20:00*27.3432*27.344*27.345*27.3432
03/03/2014 03:25:00*27.344*27.3439*27.344*27.3433
03/03/2014 03:30:00*27.3439*27.3429*27.346*27.3413
03/03/2014 03:35:00*27.3429*27.328*27.344*27.328
03/03/2014 03:40:00*27.328*27.3281*27.3288*27.3278
03/03/2014 03:45:00*27.3281*27.345*27.345*27.3281
03/03/2014 03:50:00*27.345*27.3478*27.348*27.3431
03/03/2014 03:55:00*27.3478*27.353*27.353*27.3428
03/03/2014 04:00:00*27.353*27.337*27.353*27.3327
03/03/2014 04:05:00*27.337*27.339*27.341*27.335
03/03/2014 04:10:00*27.339*27.3288*27.345*27.3272
03/03/2014 04:15:00*27.3288*27.3323*27.3324*27.3273
03/03/2014 04:20:00*27.3323*27.3282*27.3349*27.3282
03/03/2014 04:25:00*27.3282*27.3043*27.3282*27.3036
03/03/2014 04:30:00*27.3043*27.307*27.314*27.3043
03/03/2014 04:35:00*27.307*27.312*27.315*27.307
03/03/2014 04:40:00*27.312*27.327*27.337*27.311
03/03/2014 04:45:00*27.327*27.324*27.336*27.322
03/03/2014 04:50:00*27.324*27.322*27.339*27.322
03/03/2014 04:55:00*27.322*27.322*27.323*27.322
03/03/2014 05:00:00*27.322*27.324*27.324*27.32
03/03/2014 05:05:00*27.324*27.332*27.345*27.324
03/03/2014 05:10:00*27.332*27.338*27.341*27.3312
03/03/2014 05:15:00*27.338*27.338*27.339*27.3338
03/03/2014 05:20:00*27.338*27.3351*27.3392*27.335
03/03/2014 05:25:00*27.3351*27.345*27.351*27.3328
03/03/2014 05:30:00*27.345*27.3473*27.3474*27.345
03/03/2014 05:35:00*27.3473*27.343*27.3473*27.343
03/03/2014 05:40:00*27.343*27.3469*27.3514*27.3422
03/03/2014 05:45:00*27.3469*27.348*27.348*27.324
03/03/2014 05:50:00*27.348*27.347*27.348*27.3431
03/03/2014 05:55:00*27.347*27.346*27.348*27.346
03/03/2014 06:00:00*27.346*27.3549*27.3549*27.346
03/03/2014 06:05:00*27.3549*27.3503*27.3549*27.3503
03/03/2014 06:10:00*27.3503*27.3525*27.3525*27.3494
03/03/2014 06:15:00*27.3525*27.354*27.3573*27.3525
03/03/2014 06:20:00*27.354*27.357*27.3574*27.3519
03/03/2014 06:25:00*27.357*27.3564*27.357*27.3562
03/03/2014 06:30:00*27.3564*27.3565*27.3566*27.3563
03/03/2014 06:35:00*27.3565*27.338*27.3565*27.338
03/03/2014 06:40:00*27.338*27.3421*27.3436*27.338
03/03/2014 06:45:00*27.3421*27.3416*27.3499*27.337
03/03/2014 06:50:00*27.3416*27.3481*27.349*27.339
03/03/2014 06:55:00*27.3481*27.3483*27.3485*27.348
03/03/2014 07:00:00*27.3483*27.3519*27.3519*27.3482
03/03/2014 07:05:00*27.3519*27.3524*27.353*27.3482
03/03/2014 07:10:00*27.3524*27.3541*27.3541*27.3523
03/03/2014 07:15:00*27.3541*27.3532*27.3541*27.3532
03/03/2014 07:20:00*27.3532*27.348*27.355*27.3473
03/03/2014 07:25:00*27.348*27.3474*27.348*27.3472
03/03/2014 07:30:00*27.3474*27.3469*27.3474*27.3469
03/03/2014 07:35:00*27.3469*27.3472*27.3473*27.3459
03/03/2014 07:40:00*27.3472*27.349*27.354*27.3471
03/03/2014 07:45:00*27.349*27.349*27.349*27.3467
03/03/2014 07:50:00*27.349*27.3439*27.3525*27.3408
03/03/2014 07:55:00*27.3439*27.3451*27.3462*27.3432
03/03/2014 08:00:00*27.3451*27.3441*27.3451*27.3441
03/03/2014 08:05:00*27.3441*27.349*27.349*27.3424
03/03/2014 08:10:00*27.349*27.346*27.349*27.3422
03/03/2014 08:15:00*27.346*27.346*27.347*27.346
03/03/2014 08:20:00*27.346*27.3434*27.346*27.3434
03/03/2014 08:25:00*27.3434*27.3443*27.345*27.3434
03/03/2014 08:30:00*27.3443*27.343*27.3443*27.343
03/03/2014 08:35:00*27.343*27.345*27.345*27.342
03/03/2014 08:40:00*27.345*27.34*27.345*27.34
03/03/2014 08:45:00*27.34*27.3428*27.3428*27.339
03/03/2014 08:50:00*27.3428*27.3428*27.3447*27.3428
03/03/2014 08:55:00*27.3428*27.3427*27.3428*27.3407
03/03/2014 09:00:00*27.3427*27.3417*27.3447*27.3406
03/03/2014 09:05:00*27.3417*27.3423*27.3423*27.3417
03/03/2014 09:10:00*27.3423*27.3432*27.3435*27.3423
03/03/2014 09:15:00*27.3432*27.3437*27.344*27.341
03/03/2014 09:20:00*27.3437*27.348*27.348*27.3433
03/03/2014 09:25:00*27.348*27.3463*27.348*27.3461
03/03/2014 09:30:00*27.3463*27.3483*27.3484*27.3463
03/03/2014 09:35:00*27.3483*27.349*27.3525*27.3482
03/03/2014 09:40:00*27.349*27.3482*27.349*27.3481
03/03/2014 09:45:00*27.3482*27.3482*27.3525*27.3482
03/03/2014 09:50:00*27.3482*27.346*27.3525*27.346
03/03/2014 09:55:00*27.346*27.3415*27.346*27.3415
03/03/2014 10:00:00*27.3415*27.341*27.347*27.341
03/03/2014 10:05:00*27.341*27.345*27.345*27.341
03/03/2014 10:10:00*27.345*27.345*27.348*27.3419
03/03/2014 10:15:00*27.345*27.348*27.348*27.343
03/03/2014 10:20:00*27.348*27.3469*27.348*27.3469
03/03/2014 10:25:00*27.3469*27.3469*27.347*27.3469
03/03/2014 10:30:00*27.3469*27.3469*27.3469*27.345
03/03/2014 10:35:00*27.3469*27.3452*27.347*27.3452
03/03/2014 10:40:00*27.3452*27.3452*27.347*27.3449
03/03/2014 10:45:00*27.3452*27.3384*27.3452*27.3384
03/03/2014 10:50:00*27.3384*27.3386*27.3399*27.3382
03/03/2014 10:55:00*27.3386*27.341*27.3441*27.3386
03/03/2014 11:00:00*27.341*27.344*27.345*27.341
03/03/2014 11:05:00*27.344*27.344*27.344*27.343
03/03/2014 11:10:00*27.344*27.347*27.3497*27.341
03/03/2014 11:15:00*27.347*27.359*27.3613*27.3402
03/03/2014 11:20:00*27.359*27.3576*27.3625*27.354
03/03/2014 11:25:00*27.3576*27.3588*27.364*27.3576
03/03/2014 11:30:00*27.3588*27.358*27.36*27.3556
03/03/2014 11:35:00*27.358*27.356*27.361*27.356
03/03/2014 11:40:00*27.356*27.354*27.357*27.343
03/03/2014 11:45:00*27.354*27.36*27.36*27.354
03/03/2014 11:50:00*27.36*27.367*27.373*27.3536
03/03/2014 11:55:00*27.367*27.372*27.372*27.3612
03/03/2014 12:00:00*27.372*27.366*27.372*27.364
03/03/2014 12:05:00*27.366*27.369*27.37*27.366
03/03/2014 12:10:00*27.369*27.3635*27.369*27.357
03/03/2014 12:15:00*27.3635*27.363*27.365*27.355
03/03/2014 12:20:00*27.363*27.366*27.366*27.363
03/03/2014 12:25:00*27.366*27.373*27.373*27.364
03/03/2014 12:30:00*27.373*27.373*27.373*27.373
03/03/2014 12:35:00*27.373*27.375*27.375*27.373
03/03/2014 12:40:00*27.375*27.376*27.376*27.375
03/03/2014 12:45:00*27.376*27.368*27.376*27.3675
03/03/2014 12:50:00*27.368*27.3686*27.3686*27.368
03/03/2014 12:55:00*27.3686*27.3686*27.3686*27.3686
03/03/2014 13:00:00*27.3686*27.3366*27.3735*27.3366
03/03/2014 13:05:00*27.3366*27.3403*27.3418*27.335
03/03/2014 13:10:00*27.3403*27.3375*27.3403*27.3375
03/03/2014 13:15:00*27.3375*27.3388*27.3388*27.3375
03/03/2014 13:20:00*27.3388*27.3388*27.3388*27.3388
03/03/2014 13:25:00*27.3388*27.338*27.3388*27.3375
03/03/2014 13:30:00*27.338*27.338*27.338*27.3375
03/03/2014 13:35:00*27.338*27.338*27.338*27.337
03/03/2014 13:40:00*27.338*27.337*27.338*27.337
03/03/2014 13:45:00*27.337*27.338*27.338*27.3368
03/03/2014 13:50:00*27.338*27.3368*27.338*27.3368
03/03/2014 13:55:00*27.3368*27.3365*27.3368*27.3365
03/03/2014 14:00:00*27.3365*27.337*27.337*27.3365
03/03/2014 14:05:00*27.337*27.3368*27.337*27.3368
03/03/2014 14:10:00*27.3368*27.337*27.337*27.3368
03/03/2014 14:15:00*27.337*27.337*27.337*27.3365
03/03/2014 14:20:00*27.337*27.336*27.337*27.3356
03/03/2014 14:25:00*27.336*27.336*27.336*27.3356
03/03/2014 14:30:00*27.336*27.338*27.339*27.334
03/03/2014 14:35:00*27.338*27.338*27.338*27.3353
03/03/2014 14:40:00*27.338*27.3353*27.338*27.3353
03/03/2014 14:45:00*27.3353*27.3353*27.3353*27.3353
03/03/2014 14:50:00*27.3353*27.3353*27.3353*27.3353
03/03/2014 14:55:00*27.3353*27.3353*27.3353*27.3353
03/03/2014 15:00:00*27.3353*27.338*27.338*27.3353
03/03/2014 15:05:00*27.338*27.338*27.338*27.3353
03/03/2014 15:10:00*27.338*27.3353*27.338*27.3353
03/03/2014 15:15:00*27.3353*27.338*27.338*27.3353
03/03/2014 15:20:00*27.338*27.3353*27.338*27.3353
03/03/2014 15:25:00*27.3353*27.3353*27.3353*27.3353
03/03/2014 15:30:00*27.3353*27.339*27.339*27.335
03/03/2014 15:35:00*27.339*27.3353*27.339*27.3353
03/03/2014 15:40:00*27.3353*27.339*27.339*27.3353
03/03/2014 15:45:00*27.339*27.3353*27.339*27.3353
03/03/2014 15:50:00*27.3353*27.337*27.339*27.3353
03/03/2014 15:55:00*27.337*27.338*27.338*27.3335
03/03/2014 16:00:00*27.338*27.3335*27.338*27.3335
03/03/2014 16:05:00*27.3335*27.3335*27.336*27.3335
03/03/2014 16:10:00*27.3335*27.338*27.339*27.333
03/03/2014 16:15:00*27.338*27.3338*27.339*27.3338
03/03/2014 16:20:00*27.3338*27.338*27.343*27.3338
03/03/2014 16:25:00*27.338*27.3332*27.338*27.3332
03/03/2014 16:30:00*27.3332*27.3332*27.3332*27.3332
03/03/2014 16:35:00*27.3332*27.3332*27.3332*27.3332
03/03/2014 16:40:00*27.3332*27.3332*27.3332*27.3332
03/03/2014 16:45:00*27.3332*27.3332*27.3332*27.3332
03/03/2014 16:50:00*27.3332*27.334*27.334*27.3332
03/03/2014 16:55:00*27.334*27.334*27.334*27.3332
03/03/2014 17:00:00*27.334*27.334*27.334*27.333
