02/27/2014 17:05:00*27.309*27.322*27.323*27.298
02/27/2014 17:10:00*27.322*27.322*27.322*27.322
02/27/2014 17:15:00*27.322*27.322*27.322*27.322
02/27/2014 17:20:00*27.322*27.322*27.322*27.322
02/27/2014 17:25:00*27.322*27.322*27.323*27.322
02/27/2014 17:30:00*27.322*27.322*27.322*27.322
02/27/2014 17:35:00*27.322*27.322*27.322*27.322
02/27/2014 17:40:00*27.322*27.322*27.322*27.322
02/27/2014 17:45:00*27.322*27.322*27.322*27.322
02/27/2014 17:50:00*27.322*27.322*27.322*27.298
02/27/2014 17:55:00*27.322*27.322*27.322*27.322
02/27/2014 18:00:00*27.322*27.322*27.322*27.322
02/27/2014 18:05:00*27.322*27.324*27.324*27.322
02/27/2014 18:10:00*27.324*27.322*27.324*27.322
02/27/2014 18:15:00*27.322*27.322*27.322*27.322
02/27/2014 18:20:00*27.322*27.322*27.322*27.322
02/27/2014 18:25:00*27.322*27.322*27.322*27.322
02/27/2014 18:30:00*27.322*27.324*27.324*27.322
02/27/2014 18:35:00*27.324*27.324*27.324*27.324
02/27/2014 18:40:00*27.324*27.324*27.324*27.322
02/27/2014 18:45:00*27.324*27.322*27.324*27.322
02/27/2014 18:50:00*27.322*27.324*27.324*27.322
02/27/2014 18:55:00*27.324*27.322*27.324*27.322
02/27/2014 19:00:00*27.322*27.322*27.322*27.322
02/27/2014 19:05:00*27.322*27.322*27.322*27.322
02/27/2014 19:10:00*27.322*27.322*27.322*27.322
02/27/2014 19:15:00*27.322*27.322*27.322*27.322
02/27/2014 19:20:00*27.322*27.322*27.324*27.322
02/27/2014 19:25:00*27.322*27.322*27.322*27.322
02/27/2014 19:30:00*27.322*27.322*27.322*27.322
02/27/2014 19:35:00*27.322*27.324*27.324*27.322
02/27/2014 19:40:00*27.324*27.322*27.324*27.322
02/27/2014 19:45:00*27.322*27.324*27.324*27.322
02/27/2014 19:50:00*27.324*27.322*27.324*27.322
02/27/2014 19:55:00*27.322*27.322*27.322*27.322
02/27/2014 20:00:00*27.322*27.324*27.324*27.322
02/27/2014 20:05:00*27.324*27.322*27.324*27.322
02/27/2014 20:10:00*27.322*27.322*27.324*27.322
02/27/2014 20:15:00*27.322*27.322*27.322*27.322
02/27/2014 20:20:00*27.322*27.324*27.324*27.322
02/27/2014 20:25:00*27.324*27.322*27.324*27.322
02/27/2014 20:30:00*27.322*27.322*27.322*27.322
02/27/2014 20:35:00*27.322*27.322*27.322*27.322
02/27/2014 20:40:00*27.322*27.322*27.322*27.322
02/27/2014 20:45:00*27.322*27.322*27.322*27.322
02/27/2014 20:50:00*27.322*27.322*27.322*27.322
02/27/2014 20:55:00*27.322*27.322*27.322*27.322
02/27/2014 21:00:00*27.322*27.322*27.322*27.322
02/27/2014 21:05:00*27.322*27.322*27.322*27.322
02/27/2014 21:10:00*27.322*27.322*27.322*27.322
02/27/2014 21:15:00*27.322*27.322*27.322*27.322
02/27/2014 21:20:00*27.322*27.322*27.322*27.322
02/27/2014 21:25:00*27.322*27.322*27.322*27.322
02/27/2014 21:30:00*27.322*27.322*27.322*27.322
02/27/2014 21:35:00*27.322*27.322*27.322*27.322
02/27/2014 21:40:00*27.322*27.322*27.322*27.322
02/27/2014 21:45:00*27.322*27.322*27.324*27.322
02/27/2014 21:50:00*27.322*27.322*27.322*27.322
02/27/2014 21:55:00*27.322*27.322*27.322*27.322
02/27/2014 22:00:00*27.322*27.322*27.324*27.322
02/27/2014 22:05:00*27.322*27.322*27.322*27.322
02/27/2014 22:10:00*27.322*27.322*27.322*27.322
02/27/2014 22:15:00*27.322*27.322*27.322*27.322
02/27/2014 22:20:00*27.322*27.322*27.324*27.322
02/27/2014 22:25:00*27.322*27.322*27.322*27.322
02/27/2014 22:30:00*27.322*27.322*27.322*27.322
02/27/2014 22:35:00*27.322*27.322*27.322*27.322
02/27/2014 22:40:00*27.322*27.322*27.322*27.322
02/27/2014 22:45:00*27.322*27.322*27.322*27.322
02/27/2014 22:50:00*27.322*27.322*27.322*27.322
02/27/2014 22:55:00*27.322*27.322*27.322*27.322
02/27/2014 23:00:00*27.322*27.322*27.322*27.322
02/27/2014 23:05:00*27.322*27.322*27.322*27.322
02/27/2014 23:10:00*27.322*27.322*27.322*27.322
02/27/2014 23:15:00*27.322*27.322*27.322*27.322
02/27/2014 23:20:00*27.322*27.322*27.322*27.322
02/27/2014 23:25:00*27.322*27.322*27.322*27.322
02/27/2014 23:30:00*27.322*27.322*27.322*27.322
02/27/2014 23:35:00*27.322*27.324*27.324*27.322
02/27/2014 23:40:00*27.324*27.322*27.324*27.322
02/27/2014 23:45:00*27.322*27.322*27.322*27.322
02/27/2014 23:50:00*27.322*27.322*27.322*27.322
02/27/2014 23:55:00*27.322*27.322*27.322*27.322
02/28/2014 00:00:00*27.322*27.322*27.322*27.322
02/28/2014 00:05:00*27.322*27.322*27.322*27.322
02/28/2014 00:10:00*27.322*27.322*27.324*27.322
02/28/2014 00:15:00*27.322*27.322*27.322*27.322
02/28/2014 00:20:00*27.322*27.322*27.322*27.322
02/28/2014 00:25:00*27.322*27.322*27.322*27.322
02/28/2014 00:30:00*27.322*27.322*27.322*27.322
02/28/2014 00:35:00*27.322*27.322*27.322*27.322
02/28/2014 00:40:00*27.322*27.322*27.322*27.322
02/28/2014 00:45:00*27.322*27.322*27.322*27.322
02/28/2014 00:50:00*27.322*27.322*27.322*27.322
02/28/2014 00:55:00*27.322*27.322*27.322*27.322
02/28/2014 01:00:00*27.322*27.322*27.322*27.322
02/28/2014 01:05:00*27.322*27.322*27.322*27.322
02/28/2014 01:10:00*27.322*27.322*27.322*27.322
02/28/2014 01:15:00*27.322*27.322*27.322*27.322
02/28/2014 01:20:00*27.322*27.322*27.322*27.322
02/28/2014 01:25:00*27.322*27.322*27.322*27.322
02/28/2014 01:30:00*27.322*27.322*27.322*27.322
02/28/2014 01:35:00*27.322*27.322*27.322*27.322
02/28/2014 01:40:00*27.322*27.322*27.322*27.322
02/28/2014 01:45:00*27.322*27.322*27.322*27.322
02/28/2014 01:50:00*27.322*27.322*27.322*27.322
02/28/2014 01:55:00*27.322*27.322*27.322*27.322
02/28/2014 02:00:00*27.322*27.322*27.322*27.322
02/28/2014 02:05:00*27.322*27.3237*27.324*27.322
02/28/2014 02:10:00*27.3237*27.326*27.327*27.3237
02/28/2014 02:15:00*27.326*27.326*27.326*27.326
02/28/2014 02:20:00*27.326*27.327*27.327*27.326
02/28/2014 02:25:00*27.327*27.327*27.327*27.3235
02/28/2014 02:30:00*27.327*27.326*27.327*27.326
02/28/2014 02:35:00*27.326*27.327*27.3306*27.326
02/28/2014 02:40:00*27.327*27.333*27.333*27.326
02/28/2014 02:45:00*27.333*27.333*27.3374*27.3305
02/28/2014 02:50:00*27.333*27.3319*27.333*27.3319
02/28/2014 02:55:00*27.3319*27.3387*27.3428*27.329
02/28/2014 03:00:00*27.3387*27.3387*27.3428*27.3375
02/28/2014 03:05:00*27.3387*27.3443*27.3443*27.3375
02/28/2014 03:10:00*27.3443*27.3443*27.3452*27.3424
02/28/2014 03:15:00*27.3443*27.3443*27.3443*27.343
02/28/2014 03:20:00*27.3443*27.3443*27.3452*27.3443
02/28/2014 03:25:00*27.3443*27.3414*27.3443*27.3409
02/28/2014 03:30:00*27.3414*27.3419*27.3424*27.341
02/28/2014 03:35:00*27.3419*27.343*27.343*27.3418
02/28/2014 03:40:00*27.343*27.3413*27.343*27.3413
02/28/2014 03:45:00*27.3413*27.3413*27.3437*27.3413
02/28/2014 03:50:00*27.3413*27.3413*27.3413*27.3411
02/28/2014 03:55:00*27.3413*27.3414*27.3425*27.3412
02/28/2014 04:00:00*27.3414*27.327*27.3415*27.326
02/28/2014 04:05:00*27.327*27.337*27.337*27.3244
02/28/2014 04:10:00*27.337*27.338*27.338*27.3314
02/28/2014 04:15:00*27.338*27.3328*27.338*27.3325
02/28/2014 04:20:00*27.3328*27.3348*27.338*27.3325
02/28/2014 04:25:00*27.3348*27.3363*27.3363*27.3344
02/28/2014 04:30:00*27.3363*27.338*27.34*27.3345
02/28/2014 04:35:00*27.338*27.36*27.36*27.338
02/28/2014 04:40:00*27.36*27.363*27.3654*27.36
02/28/2014 04:45:00*27.363*27.3627*27.363*27.3627
02/28/2014 04:50:00*27.3627*27.3523*27.3649*27.3523
02/28/2014 04:55:00*27.3523*27.3474*27.356*27.3474
02/28/2014 05:00:00*27.3474*27.358*27.358*27.34
02/28/2014 05:05:00*27.358*27.372*27.372*27.3533
02/28/2014 05:10:00*27.372*27.353*27.372*27.34
02/28/2014 05:15:00*27.353*27.351*27.354*27.351
02/28/2014 05:20:00*27.351*27.3581*27.361*27.35
02/28/2014 05:25:00*27.3581*27.3582*27.359*27.3581
02/28/2014 05:30:00*27.3582*27.3574*27.359*27.3553
02/28/2014 05:35:00*27.3574*27.3569*27.3574*27.355
02/28/2014 05:40:00*27.3569*27.3385*27.3569*27.338
02/28/2014 05:45:00*27.3385*27.339*27.34*27.338
02/28/2014 05:50:00*27.339*27.337*27.339*27.332
02/28/2014 05:55:00*27.337*27.336*27.337*27.334
02/28/2014 06:00:00*27.336*27.333*27.336*27.333
02/28/2014 06:05:00*27.333*27.334*27.334*27.333
02/28/2014 06:10:00*27.334*27.334*27.334*27.3335
02/28/2014 06:15:00*27.334*27.329*27.334*27.329
02/28/2014 06:20:00*27.329*27.3332*27.3332*27.329
02/28/2014 06:25:00*27.3332*27.336*27.336*27.3297
02/28/2014 06:30:00*27.336*27.339*27.346*27.336
02/28/2014 06:35:00*27.339*27.342*27.3471*27.339
02/28/2014 06:40:00*27.342*27.3381*27.343*27.3381
02/28/2014 06:45:00*27.3381*27.3381*27.3382*27.3381
02/28/2014 06:50:00*27.3381*27.3378*27.3381*27.3378
02/28/2014 06:55:00*27.3378*27.3382*27.3382*27.3376
02/28/2014 07:00:00*27.3382*27.3372*27.3382*27.3372
02/28/2014 07:05:00*27.3372*27.3391*27.3391*27.3371
02/28/2014 07:10:00*27.3391*27.3382*27.3391*27.3381
02/28/2014 07:15:00*27.3382*27.3391*27.3404*27.3381
02/28/2014 07:20:00*27.3391*27.3421*27.3421*27.339
02/28/2014 07:25:00*27.3421*27.3415*27.3459*27.3391
02/28/2014 07:30:00*27.3415*27.3406*27.3415*27.3406
02/28/2014 07:35:00*27.3406*27.34*27.3406*27.338
02/28/2014 07:40:00*27.34*27.3391*27.34*27.339
02/28/2014 07:45:00*27.3391*27.3391*27.3391*27.339
02/28/2014 07:50:00*27.3391*27.3391*27.3407*27.339
02/28/2014 07:55:00*27.3391*27.337*27.341*27.337
02/28/2014 08:00:00*27.337*27.3389*27.3389*27.337
02/28/2014 08:05:00*27.3389*27.34*27.3416*27.3389
02/28/2014 08:10:00*27.34*27.3392*27.34*27.3392
02/28/2014 08:15:00*27.3392*27.3387*27.3418*27.3387
02/28/2014 08:20:00*27.3387*27.3382*27.3397*27.3377
02/28/2014 08:25:00*27.3382*27.3376*27.3398*27.3356
02/28/2014 08:30:00*27.3376*27.345*27.345*27.3376
02/28/2014 08:35:00*27.345*27.3442*27.349*27.3441
02/28/2014 08:40:00*27.3442*27.3441*27.3462*27.3439
02/28/2014 08:45:00*27.3441*27.3419*27.3441*27.3408
02/28/2014 08:50:00*27.3419*27.3428*27.3431*27.3406
02/28/2014 08:55:00*27.3428*27.3442*27.3442*27.3426
02/28/2014 09:00:00*27.3442*27.343*27.345*27.343
02/28/2014 09:05:00*27.343*27.346*27.346*27.343
02/28/2014 09:10:00*27.346*27.3475*27.35*27.3459
02/28/2014 09:15:00*27.3475*27.3476*27.3476*27.3474
02/28/2014 09:20:00*27.3476*27.3474*27.3476*27.3474
02/28/2014 09:25:00*27.3474*27.35*27.35*27.3474
02/28/2014 09:30:00*27.35*27.3474*27.35*27.3474
02/28/2014 09:35:00*27.3474*27.3461*27.3475*27.3449
02/28/2014 09:40:00*27.3461*27.3474*27.3475*27.3461
02/28/2014 09:45:00*27.3474*27.342*27.3474*27.342
02/28/2014 09:50:00*27.342*27.342*27.342*27.3394
02/28/2014 09:55:00*27.342*27.332*27.342*27.332
02/28/2014 10:00:00*27.332*27.337*27.3421*27.332
02/28/2014 10:05:00*27.337*27.3445*27.3451*27.335
02/28/2014 10:10:00*27.3445*27.3431*27.3448*27.3431
02/28/2014 10:15:00*27.3431*27.342*27.3452*27.342
02/28/2014 10:20:00*27.342*27.342*27.343*27.3385
02/28/2014 10:25:00*27.342*27.3421*27.343*27.342
02/28/2014 10:30:00*27.3421*27.347*27.3491*27.34
02/28/2014 10:35:00*27.347*27.339*27.3492*27.337
02/28/2014 10:40:00*27.339*27.335*27.339*27.3321
02/28/2014 10:45:00*27.335*27.337*27.337*27.334
02/28/2014 10:50:00*27.337*27.333*27.337*27.333
02/28/2014 10:55:00*27.333*27.332*27.335*27.332
02/28/2014 11:00:00*27.332*27.322*27.332*27.318
02/28/2014 11:05:00*27.322*27.3262*27.3396*27.321
02/28/2014 11:10:00*27.3262*27.33*27.33*27.3252
02/28/2014 11:15:00*27.33*27.327*27.33*27.3251
02/28/2014 11:20:00*27.327*27.326*27.327*27.3238
02/28/2014 11:25:00*27.326*27.3269*27.328*27.326
02/28/2014 11:30:00*27.3269*27.326*27.3269*27.326
02/28/2014 11:35:00*27.326*27.3234*27.326*27.3216
02/28/2014 11:40:00*27.3234*27.326*27.326*27.3234
02/28/2014 11:45:00*27.326*27.322*27.326*27.322
02/28/2014 11:50:00*27.322*27.328*27.328*27.3173
02/28/2014 11:55:00*27.328*27.323*27.328*27.322
02/28/2014 12:00:00*27.323*27.321*27.325*27.32
02/28/2014 12:05:00*27.321*27.321*27.321*27.3178
02/28/2014 12:10:00*27.321*27.319*27.321*27.3178
02/28/2014 12:15:00*27.319*27.3203*27.3203*27.313
02/28/2014 12:20:00*27.3203*27.325*27.3263*27.3133
02/28/2014 12:25:00*27.325*27.325*27.325*27.325
02/28/2014 12:30:00*27.325*27.325*27.325*27.325
02/28/2014 12:35:00*27.325*27.3178*27.325*27.3178
02/28/2014 12:40:00*27.3178*27.325*27.325*27.3178
02/28/2014 12:45:00*27.325*27.3304*27.3304*27.325
02/28/2014 12:50:00*27.3304*27.3304*27.3304*27.3304
02/28/2014 12:55:00*27.3304*27.328*27.3304*27.3274
02/28/2014 13:00:00*27.328*27.328*27.328*27.328
02/28/2014 13:05:00*27.328*27.3274*27.328*27.3274
02/28/2014 13:10:00*27.3274*27.3219*27.3274*27.321
02/28/2014 13:15:00*27.3219*27.3219*27.3219*27.3219
02/28/2014 13:20:00*27.3219*27.3219*27.3219*27.3219
02/28/2014 13:25:00*27.3219*27.3205*27.3219*27.3205
02/28/2014 13:30:00*27.3205*27.3205*27.3205*27.3165
02/28/2014 13:35:00*27.3205*27.3205*27.3205*27.3205
02/28/2014 13:40:00*27.3205*27.3205*27.3205*27.3205
02/28/2014 13:45:00*27.3205*27.322*27.322*27.3172
02/28/2014 13:50:00*27.322*27.32*27.322*27.3172
02/28/2014 13:55:00*27.32*27.312*27.32*27.312
02/28/2014 14:00:00*27.312*27.32*27.32*27.312
02/28/2014 14:05:00*27.32*27.319*27.32*27.319
02/28/2014 14:10:00*27.319*27.32*27.32*27.319
02/28/2014 14:15:00*27.32*27.32*27.32*27.319
02/28/2014 14:20:00*27.32*27.319*27.32*27.3145
02/28/2014 14:25:00*27.319*27.319*27.32*27.319
02/28/2014 14:30:00*27.319*27.324*27.324*27.3145
02/28/2014 14:35:00*27.324*27.3165*27.324*27.3165
02/28/2014 14:40:00*27.3165*27.319*27.326*27.3165
02/28/2014 14:45:00*27.319*27.318*27.319*27.3145
02/28/2014 14:50:00*27.318*27.317*27.32*27.317
02/28/2014 14:55:00*27.317*27.317*27.318*27.317
02/28/2014 15:00:00*27.317*27.316*27.318*27.316
02/28/2014 15:05:00*27.316*27.318*27.318*27.316
02/28/2014 15:10:00*27.318*27.318*27.318*27.3048
02/28/2014 15:15:00*27.318*27.318*27.318*27.3048
02/28/2014 15:20:00*27.318*27.3048*27.318*27.3048
02/28/2014 15:25:00*27.3048*27.3048*27.3048*27.3048
02/28/2014 15:30:00*27.3048*27.3048*27.318*27.3048
02/28/2014 15:35:00*27.3048*27.3048*27.318*27.3048
02/28/2014 15:40:00*27.3048*27.318*27.318*27.3048
02/28/2014 15:45:00*27.318*27.318*27.318*27.318
02/28/2014 15:50:00*27.318*27.32*27.321*27.3048
02/28/2014 15:55:00*27.32*27.316*27.323*27.316
02/28/2014 16:00:00*27.316*27.315*27.317*27.315
02/28/2014 16:05:00*27.315*27.317*27.319*27.308
02/28/2014 16:10:00*27.317*27.322*27.325*27.311
02/28/2014 16:15:00*27.322*27.326*27.327*27.315
02/28/2014 16:20:00*27.326*27.327*27.331*27.3122
02/28/2014 16:25:00*27.327*27.32*27.327*27.318
02/28/2014 16:30:00*27.32*27.322*27.323*27.3122
02/28/2014 16:35:00*27.322*27.323*27.323*27.3122
02/28/2014 16:40:00*27.323*27.322*27.323*27.32
02/28/2014 16:45:00*27.322*27.3118*27.322*27.3118
02/28/2014 16:50:00*27.3118*27.298*27.313*27.298
02/28/2014 16:55:00*27.298*27.298*27.298*27.298
