02/26/2014 17:05:00*27.31*27.3005*27.313*27.3005
02/26/2014 17:10:00*27.3005*27.3005*27.3005*27.3005
02/26/2014 17:15:00*27.3005*27.313*27.314*27.3005
02/26/2014 17:20:00*27.313*27.3005*27.317*27.3005
02/26/2014 17:25:00*27.3005*27.3005*27.3005*27.3005
02/26/2014 17:30:00*27.3005*27.3005*27.3005*27.3005
02/26/2014 17:35:00*27.3005*27.298*27.3005*27.298
02/26/2014 17:40:00*27.298*27.282*27.298*27.282
02/26/2014 17:45:00*27.282*27.282*27.282*27.282
02/26/2014 17:50:00*27.282*27.3002*27.3002*27.282
02/26/2014 17:55:00*27.3002*27.3002*27.3002*27.3002
02/26/2014 18:00:00*27.3002*27.3002*27.3002*27.3002
02/26/2014 18:05:00*27.3002*27.3097*27.3097*27.3002
02/26/2014 18:10:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:15:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:20:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:25:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:30:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:35:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:40:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:45:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:50:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 18:55:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:00:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:05:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:10:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:15:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:20:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:25:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:30:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:35:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:40:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:45:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:50:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 19:55:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:00:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:05:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:10:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:15:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:20:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:25:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:30:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:35:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:40:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:45:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:50:00*27.3097*27.3097*27.3097*27.3097
02/26/2014 20:55:00*27.3097*27.318*27.318*27.3097
02/26/2014 21:00:00*27.318*27.3165*27.318*27.3165
02/26/2014 21:05:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 21:10:00*27.3165*27.318*27.318*27.3165
02/26/2014 21:15:00*27.318*27.3165*27.318*27.3165
02/26/2014 21:20:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 21:25:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 21:30:00*27.3165*27.318*27.318*27.3165
02/26/2014 21:35:00*27.318*27.318*27.318*27.317
02/26/2014 21:40:00*27.318*27.318*27.318*27.3165
02/26/2014 21:45:00*27.318*27.3165*27.318*27.3165
02/26/2014 21:50:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 21:55:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:00:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:05:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:10:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:15:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:20:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:25:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:30:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:35:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 22:40:00*27.3165*27.3165*27.318*27.3165
02/26/2014 22:45:00*27.3165*27.318*27.318*27.3165
02/26/2014 22:50:00*27.318*27.3165*27.318*27.3165
02/26/2014 22:55:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 23:00:00*27.3165*27.3165*27.318*27.3165
02/26/2014 23:05:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 23:10:00*27.3165*27.318*27.318*27.3165
02/26/2014 23:15:00*27.318*27.3165*27.318*27.3165
02/26/2014 23:20:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 23:25:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 23:30:00*27.3165*27.318*27.318*27.3165
02/26/2014 23:35:00*27.318*27.3165*27.318*27.3165
02/26/2014 23:40:00*27.3165*27.318*27.318*27.3165
02/26/2014 23:45:00*27.318*27.3165*27.318*27.3165
02/26/2014 23:50:00*27.3165*27.3165*27.3165*27.3165
02/26/2014 23:55:00*27.3165*27.3165*27.3165*27.3165
02/27/2014 00:00:00*27.3165*27.3165*27.3165*27.3165
02/27/2014 00:05:00*27.3165*27.3097*27.3165*27.3097
02/27/2014 00:10:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:15:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:20:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:25:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:30:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:35:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:40:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:45:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:50:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 00:55:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 01:00:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 01:05:00*27.3097*27.3097*27.3097*27.3097
02/27/2014 01:10:00*27.3097*27.318*27.319*27.3097
02/27/2014 01:15:00*27.318*27.318*27.318*27.318
02/27/2014 01:20:00*27.318*27.318*27.319*27.318
02/27/2014 01:25:00*27.318*27.3165*27.318*27.3165
02/27/2014 01:30:00*27.3165*27.319*27.319*27.3165
02/27/2014 01:35:00*27.319*27.318*27.319*27.318
02/27/2014 01:40:00*27.318*27.319*27.319*27.318
02/27/2014 01:45:00*27.319*27.318*27.319*27.318
02/27/2014 01:50:00*27.318*27.318*27.32*27.318
02/27/2014 01:55:00*27.318*27.318*27.319*27.318
02/27/2014 02:00:00*27.318*27.316*27.318*27.316
02/27/2014 02:05:00*27.316*27.316*27.318*27.315
02/27/2014 02:10:00*27.316*27.313*27.32*27.309
02/27/2014 02:15:00*27.313*27.312*27.313*27.311
02/27/2014 02:20:00*27.312*27.311*27.312*27.311
02/27/2014 02:25:00*27.311*27.313*27.314*27.31
02/27/2014 02:30:00*27.313*27.329*27.329*27.312
02/27/2014 02:35:00*27.329*27.3288*27.329*27.3287
02/27/2014 02:40:00*27.3288*27.3288*27.3288*27.3288
02/27/2014 02:45:00*27.3288*27.3286*27.3288*27.3283
02/27/2014 02:50:00*27.3286*27.3286*27.3289*27.3286
02/27/2014 02:55:00*27.3286*27.3284*27.3286*27.3283
02/27/2014 03:00:00*27.3284*27.316*27.3285*27.315
02/27/2014 03:05:00*27.316*27.3194*27.321*27.3146
02/27/2014 03:10:00*27.3194*27.321*27.321*27.3193
02/27/2014 03:15:00*27.321*27.3189*27.321*27.3189
02/27/2014 03:20:00*27.3189*27.329*27.329*27.3187
02/27/2014 03:25:00*27.329*27.323*27.3295*27.323
02/27/2014 03:30:00*27.323*27.3346*27.3346*27.3202
02/27/2014 03:35:00*27.3346*27.338*27.349*27.327
02/27/2014 03:40:00*27.338*27.338*27.338*27.3332
02/27/2014 03:45:00*27.338*27.3377*27.338*27.324
02/27/2014 03:50:00*27.3377*27.3471*27.3471*27.3375
02/27/2014 03:55:00*27.3471*27.349*27.353*27.3471
02/27/2014 04:00:00*27.349*27.3494*27.353*27.348
02/27/2014 04:05:00*27.3494*27.353*27.362*27.3494
02/27/2014 04:10:00*27.353*27.3533*27.3533*27.351
02/27/2014 04:15:00*27.3533*27.356*27.3561*27.3531
02/27/2014 04:20:00*27.356*27.3559*27.3562*27.354
02/27/2014 04:25:00*27.3559*27.3543*27.3563*27.3543
02/27/2014 04:30:00*27.3543*27.3533*27.3555*27.3514
02/27/2014 04:35:00*27.3533*27.357*27.357*27.351
02/27/2014 04:40:00*27.357*27.3588*27.362*27.3541
02/27/2014 04:45:00*27.3588*27.346*27.362*27.345
02/27/2014 04:50:00*27.346*27.3484*27.351*27.344
02/27/2014 04:55:00*27.3484*27.3484*27.3484*27.3482
02/27/2014 05:00:00*27.3484*27.3484*27.3484*27.3482
02/27/2014 05:05:00*27.3484*27.358*27.358*27.3483
02/27/2014 05:10:00*27.358*27.3537*27.358*27.353
02/27/2014 05:15:00*27.3537*27.3434*27.3542*27.3434
02/27/2014 05:20:00*27.3434*27.3463*27.3463*27.3434
02/27/2014 05:25:00*27.3463*27.3533*27.3533*27.3463
02/27/2014 05:30:00*27.3533*27.3515*27.3533*27.3515
02/27/2014 05:35:00*27.3515*27.349*27.353*27.345
02/27/2014 05:40:00*27.349*27.349*27.349*27.344
02/27/2014 05:45:00*27.349*27.352*27.352*27.344
02/27/2014 05:50:00*27.352*27.3523*27.3531*27.352
02/27/2014 05:55:00*27.3523*27.3567*27.3567*27.3523
02/27/2014 06:00:00*27.3567*27.355*27.362*27.355
02/27/2014 06:05:00*27.355*27.36*27.36*27.355
02/27/2014 06:10:00*27.36*27.361*27.364*27.356
02/27/2014 06:15:00*27.361*27.364*27.364*27.359
02/27/2014 06:20:00*27.364*27.357*27.3657*27.356
02/27/2014 06:25:00*27.357*27.359*27.359*27.357
02/27/2014 06:30:00*27.359*27.3602*27.3602*27.359
02/27/2014 06:35:00*27.3602*27.3629*27.372*27.3602
02/27/2014 06:40:00*27.3629*27.3604*27.3629*27.3604
02/27/2014 06:45:00*27.3604*27.3604*27.3605*27.3603
02/27/2014 06:50:00*27.3604*27.3632*27.3652*27.3603
02/27/2014 06:55:00*27.3632*27.3632*27.3634*27.3632
02/27/2014 07:00:00*27.3632*27.359*27.3632*27.359
02/27/2014 07:05:00*27.359*27.353*27.359*27.353
02/27/2014 07:10:00*27.353*27.358*27.36*27.353
02/27/2014 07:15:00*27.358*27.358*27.36*27.356
02/27/2014 07:20:00*27.358*27.358*27.36*27.358
02/27/2014 07:25:00*27.358*27.362*27.362*27.358
02/27/2014 07:30:00*27.362*27.361*27.362*27.361
02/27/2014 07:35:00*27.361*27.3631*27.3631*27.3595
02/27/2014 07:40:00*27.3631*27.356*27.3631*27.356
02/27/2014 07:45:00*27.356*27.357*27.357*27.3536
02/27/2014 07:50:00*27.357*27.357*27.3582*27.356
02/27/2014 07:55:00*27.357*27.355*27.357*27.355
02/27/2014 08:00:00*27.355*27.351*27.355*27.351
02/27/2014 08:05:00*27.351*27.3506*27.351*27.3487
02/27/2014 08:10:00*27.3506*27.3495*27.3506*27.3494
02/27/2014 08:15:00*27.3495*27.335*27.3496*27.3296
02/27/2014 08:20:00*27.335*27.335*27.335*27.3336
02/27/2014 08:25:00*27.335*27.336*27.34*27.3291
02/27/2014 08:30:00*27.336*27.341*27.341*27.335
02/27/2014 08:35:00*27.341*27.343*27.345*27.339
02/27/2014 08:40:00*27.343*27.342*27.343*27.339
02/27/2014 08:45:00*27.342*27.336*27.343*27.334
02/27/2014 08:50:00*27.336*27.335*27.336*27.334
02/27/2014 08:55:00*27.335*27.335*27.335*27.3331
02/27/2014 09:00:00*27.335*27.3472*27.349*27.335
02/27/2014 09:05:00*27.3472*27.35*27.35*27.3472
02/27/2014 09:10:00*27.35*27.3423*27.35*27.34
02/27/2014 09:15:00*27.3423*27.3403*27.3423*27.3403
02/27/2014 09:20:00*27.3403*27.3423*27.3423*27.3403
02/27/2014 09:25:00*27.3423*27.35*27.35*27.3423
02/27/2014 09:30:00*27.35*27.346*27.35*27.3424
02/27/2014 09:35:00*27.346*27.3452*27.347*27.3443
02/27/2014 09:40:00*27.3452*27.3452*27.347*27.3452
02/27/2014 09:45:00*27.3452*27.343*27.347*27.341
02/27/2014 09:50:00*27.343*27.3422*27.343*27.3377
02/27/2014 09:55:00*27.3422*27.3387*27.3422*27.3334
02/27/2014 10:00:00*27.3387*27.3357*27.3412*27.3326
02/27/2014 10:05:00*27.3357*27.3391*27.343*27.3318
02/27/2014 10:10:00*27.3391*27.3374*27.343*27.3354
02/27/2014 10:15:00*27.3374*27.342*27.342*27.3324
02/27/2014 10:20:00*27.342*27.3329*27.342*27.33
02/27/2014 10:25:00*27.3329*27.3339*27.3363*27.3329
02/27/2014 10:30:00*27.3339*27.3309*27.3339*27.3309
02/27/2014 10:35:00*27.3309*27.3309*27.332*27.3309
02/27/2014 10:40:00*27.3309*27.3309*27.3309*27.3309
02/27/2014 10:45:00*27.3309*27.3294*27.3309*27.3286
02/27/2014 10:50:00*27.3294*27.33*27.33*27.3284
02/27/2014 10:55:00*27.33*27.3283*27.33*27.3282
02/27/2014 11:00:00*27.3283*27.325*27.3288*27.325
02/27/2014 11:05:00*27.325*27.3289*27.329*27.3228
02/27/2014 11:10:00*27.3289*27.3334*27.3354*27.3288
02/27/2014 11:15:00*27.3334*27.3332*27.336*27.3296
02/27/2014 11:20:00*27.3332*27.3291*27.3332*27.3291
02/27/2014 11:25:00*27.3291*27.3354*27.3354*27.329
02/27/2014 11:30:00*27.3354*27.338*27.338*27.3354
02/27/2014 11:35:00*27.338*27.341*27.349*27.3358
02/27/2014 11:40:00*27.341*27.341*27.342*27.339
02/27/2014 11:45:00*27.341*27.3373*27.341*27.3373
02/27/2014 11:50:00*27.3373*27.3373*27.3373*27.335
02/27/2014 11:55:00*27.3373*27.3368*27.3373*27.333
02/27/2014 12:00:00*27.3368*27.3352*27.3368*27.3346
02/27/2014 12:05:00*27.3352*27.336*27.3395*27.332
02/27/2014 12:10:00*27.336*27.3351*27.337*27.333
02/27/2014 12:15:00*27.3351*27.3294*27.3369*27.326
02/27/2014 12:20:00*27.3294*27.3294*27.3294*27.3294
02/27/2014 12:25:00*27.3294*27.3281*27.3294*27.324
02/27/2014 12:30:00*27.3281*27.3272*27.3281*27.3225
02/27/2014 12:35:00*27.3272*27.3276*27.3311*27.324
02/27/2014 12:40:00*27.3276*27.3276*27.3276*27.3276
02/27/2014 12:45:00*27.3276*27.3276*27.3276*27.326
02/27/2014 12:50:00*27.3276*27.3284*27.3284*27.326
02/27/2014 12:55:00*27.3284*27.3284*27.3284*27.3284
02/27/2014 13:00:00*27.3284*27.326*27.3284*27.323
02/27/2014 13:05:00*27.326*27.3254*27.326*27.324
02/27/2014 13:10:00*27.3254*27.3371*27.3371*27.3254
02/27/2014 13:15:00*27.3371*27.3385*27.3385*27.3371
02/27/2014 13:20:00*27.3385*27.34*27.34*27.3385
02/27/2014 13:25:00*27.34*27.34*27.34*27.34
02/27/2014 13:30:00*27.34*27.34*27.34*27.34
02/27/2014 13:35:00*27.34*27.34*27.34*27.3321
02/27/2014 13:40:00*27.34*27.33*27.34*27.324
02/27/2014 13:45:00*27.33*27.3365*27.337*27.322
02/27/2014 13:50:00*27.3365*27.3365*27.3405*27.326
02/27/2014 13:55:00*27.3365*27.338*27.3405*27.326
02/27/2014 14:00:00*27.338*27.338*27.338*27.3264
02/27/2014 14:05:00*27.338*27.338*27.338*27.338
02/27/2014 14:10:00*27.338*27.337*27.338*27.326
02/27/2014 14:15:00*27.337*27.3387*27.3387*27.337
02/27/2014 14:20:00*27.3387*27.3387*27.3387*27.3315
02/27/2014 14:25:00*27.3387*27.3387*27.3387*27.3387
02/27/2014 14:30:00*27.3387*27.3367*27.3387*27.3353
02/27/2014 14:35:00*27.3367*27.3367*27.3367*27.3367
02/27/2014 14:40:00*27.3367*27.3367*27.3367*27.3367
02/27/2014 14:45:00*27.3367*27.3367*27.3367*27.3292
02/27/2014 14:50:00*27.3367*27.3264*27.3367*27.3232
02/27/2014 14:55:00*27.3264*27.3288*27.3288*27.3264
02/27/2014 15:00:00*27.3288*27.3288*27.3288*27.3288
02/27/2014 15:05:00*27.3288*27.3288*27.3288*27.3288
02/27/2014 15:10:00*27.3288*27.3288*27.3288*27.3288
02/27/2014 15:15:00*27.3288*27.3288*27.3288*27.3288
02/27/2014 15:20:00*27.3288*27.3288*27.3288*27.3288
02/27/2014 15:25:00*27.3288*27.3288*27.3288*27.3288
02/27/2014 15:30:00*27.3288*27.3366*27.3366*27.3288
02/27/2014 15:35:00*27.3366*27.3366*27.3366*27.3366
02/27/2014 15:40:00*27.3366*27.3366*27.3366*27.3366
02/27/2014 15:45:00*27.3366*27.3366*27.3366*27.3366
02/27/2014 15:50:00*27.3366*27.3366*27.3366*27.3284
02/27/2014 15:55:00*27.3366*27.3366*27.3366*27.3366
02/27/2014 16:00:00*27.3366*27.3366*27.3366*27.3284
02/27/2014 16:05:00*27.3366*27.3366*27.3366*27.3284
02/27/2014 16:10:00*27.3366*27.3248*27.3366*27.3248
02/27/2014 16:15:00*27.3248*27.3248*27.3248*27.3248
02/27/2014 16:20:00*27.3248*27.3248*27.3248*27.3248
02/27/2014 16:25:00*27.3248*27.3248*27.3248*27.3248
02/27/2014 16:30:00*27.3248*27.3248*27.3248*27.3248
02/27/2014 16:35:00*27.3248*27.3275*27.3275*27.3248
02/27/2014 16:40:00*27.3275*27.3275*27.3275*27.3275
02/27/2014 16:45:00*27.3275*27.322*27.3275*27.322
02/27/2014 16:50:00*27.322*27.322*27.322*27.322
02/27/2014 16:55:00*27.322*27.322*27.322*27.322
02/27/2014 17:00:00*27.322*27.309*27.322*27.309
