02/25/2014 17:05:00*27.311*27.31*27.312*27.302
02/25/2014 17:10:00*27.31*27.31*27.31*27.31
02/25/2014 17:15:00*27.31*27.3045*27.31*27.3045
02/25/2014 17:20:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 17:25:00*27.3045*27.3045*27.311*27.3045
02/25/2014 17:30:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 17:35:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 17:40:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 17:45:00*27.3045*27.2845*27.3045*27.2845
02/25/2014 17:50:00*27.2845*27.3045*27.3045*27.2845
02/25/2014 17:55:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 18:00:00*27.3045*27.31*27.31*27.3045
02/25/2014 18:05:00*27.31*27.31*27.31*27.3045
02/25/2014 18:10:00*27.31*27.306*27.31*27.3045
02/25/2014 18:15:00*27.306*27.3045*27.306*27.3045
02/25/2014 18:20:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 18:25:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 18:30:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 18:35:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 18:40:00*27.3045*27.305*27.305*27.3045
02/25/2014 18:45:00*27.305*27.3045*27.305*27.3045
02/25/2014 18:50:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 18:55:00*27.3045*27.306*27.306*27.3045
02/25/2014 19:00:00*27.306*27.3045*27.306*27.3045
02/25/2014 19:05:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:10:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:15:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:20:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:25:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:30:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:35:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:40:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:45:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:50:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 19:55:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 20:00:00*27.3045*27.3045*27.305*27.3045
02/25/2014 20:05:00*27.3045*27.3045*27.306*27.3045
02/25/2014 20:10:00*27.3045*27.305*27.305*27.3045
02/25/2014 20:15:00*27.305*27.3045*27.305*27.3045
02/25/2014 20:20:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 20:25:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 20:30:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 20:35:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 20:40:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 20:45:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 20:50:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 20:55:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 21:00:00*27.3045*27.305*27.312*27.3045
02/25/2014 21:05:00*27.305*27.306*27.306*27.3045
02/25/2014 21:10:00*27.306*27.306*27.306*27.3045
02/25/2014 21:15:00*27.306*27.3095*27.312*27.306
02/25/2014 21:20:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 21:25:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 21:30:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 21:35:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 21:40:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 21:45:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 21:50:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 21:55:00*27.3095*27.305*27.312*27.305
02/25/2014 22:00:00*27.305*27.3045*27.305*27.3045
02/25/2014 22:05:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 22:10:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 22:15:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 22:20:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 22:25:00*27.3045*27.3045*27.305*27.3045
02/25/2014 22:30:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 22:35:00*27.3045*27.305*27.305*27.3045
02/25/2014 22:40:00*27.305*27.3045*27.305*27.3045
02/25/2014 22:45:00*27.3045*27.3095*27.312*27.3045
02/25/2014 22:50:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 22:55:00*27.3095*27.312*27.312*27.3095
02/25/2014 23:00:00*27.312*27.3095*27.312*27.3095
02/25/2014 23:05:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 23:10:00*27.3095*27.3095*27.3095*27.3095
02/25/2014 23:15:00*27.3095*27.305*27.3095*27.305
02/25/2014 23:20:00*27.305*27.3045*27.305*27.3045
02/25/2014 23:25:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 23:30:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 23:35:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 23:40:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 23:45:00*27.3045*27.3045*27.3045*27.3045
02/25/2014 23:50:00*27.3045*27.305*27.305*27.3045
02/25/2014 23:55:00*27.305*27.3045*27.305*27.3045
02/26/2014 00:00:00*27.3045*27.3045*27.305*27.3045
02/26/2014 00:05:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 00:10:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 00:15:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 00:20:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 00:25:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 00:30:00*27.3045*27.3045*27.305*27.3045
02/26/2014 00:35:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 00:40:00*27.3045*27.305*27.305*27.3045
02/26/2014 00:45:00*27.305*27.3045*27.305*27.3045
02/26/2014 00:50:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 00:55:00*27.3045*27.3045*27.305*27.3045
02/26/2014 01:00:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 01:05:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 01:10:00*27.3045*27.305*27.305*27.3045
02/26/2014 01:15:00*27.305*27.305*27.305*27.3045
02/26/2014 01:20:00*27.305*27.3045*27.305*27.3045
02/26/2014 01:25:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 01:30:00*27.3045*27.3045*27.305*27.3045
02/26/2014 01:35:00*27.3045*27.3045*27.3045*27.3045
02/26/2014 01:40:00*27.3045*27.305*27.305*27.3045
02/26/2014 01:45:00*27.305*27.3045*27.305*27.3045
02/26/2014 01:50:00*27.3045*27.3095*27.3095*27.3045
02/26/2014 01:55:00*27.3095*27.3085*27.3095*27.3085
02/26/2014 02:00:00*27.3085*27.301*27.3085*27.301
02/26/2014 02:05:00*27.301*27.3082*27.3098*27.301
02/26/2014 02:10:00*27.3082*27.3088*27.3089*27.3078
02/26/2014 02:15:00*27.3088*27.3085*27.3113*27.3072
02/26/2014 02:20:00*27.3085*27.3082*27.31*27.3077
02/26/2014 02:25:00*27.3082*27.3089*27.3089*27.3081
02/26/2014 02:30:00*27.3089*27.3085*27.3089*27.3075
02/26/2014 02:35:00*27.3085*27.3087*27.3144*27.3084
02/26/2014 02:40:00*27.3087*27.3062*27.3087*27.3012
02/26/2014 02:45:00*27.3062*27.3012*27.3062*27.2968
02/26/2014 02:50:00*27.3012*27.3122*27.3132*27.3012
02/26/2014 02:55:00*27.3122*27.3162*27.3162*27.3098
02/26/2014 03:00:00*27.3162*27.317*27.317*27.3162
02/26/2014 03:05:00*27.317*27.3187*27.3187*27.317
02/26/2014 03:10:00*27.3187*27.3222*27.326*27.3187
02/26/2014 03:15:00*27.3222*27.3232*27.324*27.3222
02/26/2014 03:20:00*27.3232*27.31*27.3232*27.3092
02/26/2014 03:25:00*27.31*27.31*27.31*27.31
02/26/2014 03:30:00*27.31*27.311*27.311*27.309
02/26/2014 03:35:00*27.311*27.314*27.314*27.311
02/26/2014 03:40:00*27.314*27.3142*27.315*27.31
02/26/2014 03:45:00*27.3142*27.314*27.316*27.3107
02/26/2014 03:50:00*27.314*27.316*27.316*27.314
02/26/2014 03:55:00*27.316*27.3122*27.316*27.3122
02/26/2014 04:00:00*27.3122*27.3132*27.3132*27.3122
02/26/2014 04:05:00*27.3132*27.314*27.314*27.31
02/26/2014 04:10:00*27.314*27.312*27.314*27.3107
02/26/2014 04:15:00*27.312*27.316*27.316*27.311
02/26/2014 04:20:00*27.316*27.314*27.316*27.3121
02/26/2014 04:25:00*27.314*27.3163*27.3163*27.3117
02/26/2014 04:30:00*27.3163*27.3231*27.3233*27.314
02/26/2014 04:35:00*27.3231*27.328*27.3328*27.3224
02/26/2014 04:40:00*27.328*27.337*27.337*27.3237
02/26/2014 04:45:00*27.337*27.3344*27.337*27.3343
02/26/2014 04:50:00*27.3344*27.3343*27.3346*27.3343
02/26/2014 04:55:00*27.3343*27.3345*27.3351*27.3343
02/26/2014 05:00:00*27.3345*27.3344*27.335*27.3344
02/26/2014 05:05:00*27.3344*27.3323*27.3382*27.3314
02/26/2014 05:10:00*27.3323*27.3389*27.3389*27.3323
02/26/2014 05:15:00*27.3389*27.3409*27.341*27.3355
02/26/2014 05:20:00*27.3409*27.3395*27.3409*27.3379
02/26/2014 05:25:00*27.3395*27.3395*27.3405*27.3354
02/26/2014 05:30:00*27.3395*27.338*27.3397*27.3379
02/26/2014 05:35:00*27.338*27.34*27.34*27.3379
02/26/2014 05:40:00*27.34*27.3395*27.34*27.3378
02/26/2014 05:45:00*27.3395*27.342*27.3452*27.3395
02/26/2014 05:50:00*27.342*27.35*27.35*27.34
02/26/2014 05:55:00*27.35*27.346*27.35*27.3454
02/26/2014 06:00:00*27.346*27.3515*27.3536*27.346
02/26/2014 06:05:00*27.3515*27.3512*27.3536*27.3512
02/26/2014 06:10:00*27.3512*27.3528*27.3528*27.3512
02/26/2014 06:15:00*27.3528*27.36*27.363*27.3528
02/26/2014 06:20:00*27.36*27.3588*27.36*27.3583
02/26/2014 06:25:00*27.3588*27.3587*27.3588*27.3587
02/26/2014 06:30:00*27.3587*27.3582*27.3587*27.3582
02/26/2014 06:35:00*27.3582*27.345*27.3582*27.345
02/26/2014 06:40:00*27.345*27.3462*27.3462*27.3434
02/26/2014 06:45:00*27.3462*27.337*27.3462*27.3335
02/26/2014 06:50:00*27.337*27.3354*27.3376*27.334
02/26/2014 06:55:00*27.3354*27.334*27.3357*27.334
02/26/2014 07:00:00*27.334*27.3302*27.335*27.3302
02/26/2014 07:05:00*27.3302*27.3311*27.3312*27.315
02/26/2014 07:10:00*27.3311*27.3355*27.3472*27.3286
02/26/2014 07:15:00*27.3355*27.3372*27.3379*27.3355
02/26/2014 07:20:00*27.3372*27.336*27.3386*27.3349
02/26/2014 07:25:00*27.336*27.338*27.338*27.335
02/26/2014 07:30:00*27.338*27.337*27.3398*27.334
02/26/2014 07:35:00*27.337*27.335*27.337*27.334
02/26/2014 07:40:00*27.335*27.3412*27.3415*27.3323
02/26/2014 07:45:00*27.3412*27.3317*27.3426*27.3279
02/26/2014 07:50:00*27.3317*27.3317*27.3317*27.3317
02/26/2014 07:55:00*27.3317*27.3317*27.3317*27.3317
02/26/2014 08:00:00*27.3317*27.3316*27.3317*27.3316
02/26/2014 08:05:00*27.3316*27.3317*27.3317*27.3316
02/26/2014 08:10:00*27.3317*27.3272*27.3317*27.3272
02/26/2014 08:15:00*27.3272*27.3224*27.3272*27.318
02/26/2014 08:20:00*27.3224*27.3181*27.3241*27.318
02/26/2014 08:25:00*27.3181*27.319*27.319*27.318
02/26/2014 08:30:00*27.319*27.3197*27.3228*27.3182
02/26/2014 08:35:00*27.3197*27.3283*27.329*27.3197
02/26/2014 08:40:00*27.3283*27.3468*27.3517*27.3283
02/26/2014 08:45:00*27.3468*27.353*27.3531*27.3468
02/26/2014 08:50:00*27.353*27.3443*27.3531*27.3443
02/26/2014 08:55:00*27.3443*27.342*27.3448*27.338
02/26/2014 09:00:00*27.342*27.3438*27.345*27.342
02/26/2014 09:05:00*27.3438*27.345*27.3476*27.336
02/26/2014 09:10:00*27.345*27.3454*27.347*27.3437
02/26/2014 09:15:00*27.3454*27.3382*27.3454*27.3303
02/26/2014 09:20:00*27.3382*27.333*27.339*27.33
02/26/2014 09:25:00*27.333*27.3329*27.3333*27.3316
02/26/2014 09:30:00*27.3329*27.3359*27.341*27.3319
02/26/2014 09:35:00*27.3359*27.3359*27.336*27.335
02/26/2014 09:40:00*27.3359*27.3382*27.3382*27.331
02/26/2014 09:45:00*27.3382*27.333*27.3409*27.333
02/26/2014 09:50:00*27.333*27.3382*27.3399*27.333
02/26/2014 09:55:00*27.3382*27.3443*27.3443*27.335
02/26/2014 10:00:00*27.3443*27.338*27.3443*27.3369
02/26/2014 10:05:00*27.338*27.3426*27.345*27.335
02/26/2014 10:10:00*27.3426*27.3383*27.3426*27.338
02/26/2014 10:15:00*27.3383*27.338*27.3424*27.338
02/26/2014 10:20:00*27.338*27.339*27.343*27.336
02/26/2014 10:25:00*27.339*27.3394*27.3458*27.3382
02/26/2014 10:30:00*27.3394*27.3475*27.3486*27.3387
02/26/2014 10:35:00*27.3475*27.3469*27.3475*27.3392
02/26/2014 10:40:00*27.3469*27.341*27.3497*27.3391
02/26/2014 10:45:00*27.341*27.344*27.344*27.3391
02/26/2014 10:50:00*27.344*27.3451*27.3451*27.3432
02/26/2014 10:55:00*27.3451*27.335*27.3451*27.335
02/26/2014 11:00:00*27.335*27.335*27.3376*27.332
02/26/2014 11:05:00*27.335*27.3347*27.3361*27.3347
02/26/2014 11:10:00*27.3347*27.34*27.34*27.33
02/26/2014 11:15:00*27.34*27.342*27.342*27.34
02/26/2014 11:20:00*27.342*27.338*27.342*27.338
02/26/2014 11:25:00*27.338*27.34*27.342*27.338
02/26/2014 11:30:00*27.34*27.34*27.34*27.34
02/26/2014 11:35:00*27.34*27.338*27.34*27.3354
02/26/2014 11:40:00*27.338*27.331*27.338*27.321
02/26/2014 11:45:00*27.331*27.338*27.338*27.331
02/26/2014 11:50:00*27.338*27.337*27.338*27.337
02/26/2014 11:55:00*27.337*27.3361*27.337*27.3356
02/26/2014 12:00:00*27.3361*27.337*27.337*27.3358
02/26/2014 12:05:00*27.337*27.336*27.337*27.333
02/26/2014 12:10:00*27.336*27.336*27.336*27.33
02/26/2014 12:15:00*27.336*27.336*27.336*27.335
02/26/2014 12:20:00*27.336*27.332*27.336*27.332
02/26/2014 12:25:00*27.332*27.333*27.333*27.3283
02/26/2014 12:30:00*27.333*27.334*27.334*27.326
02/26/2014 12:35:00*27.334*27.326*27.334*27.326
02/26/2014 12:40:00*27.326*27.337*27.337*27.326
02/26/2014 12:45:00*27.337*27.329*27.337*27.329
02/26/2014 12:50:00*27.329*27.336*27.336*27.329
02/26/2014 12:55:00*27.336*27.336*27.336*27.329
02/26/2014 13:00:00*27.336*27.336*27.336*27.329
02/26/2014 13:05:00*27.336*27.3212*27.336*27.3212
02/26/2014 13:10:00*27.3212*27.332*27.336*27.3212
02/26/2014 13:15:00*27.332*27.3253*27.334*27.3208
02/26/2014 13:20:00*27.3253*27.3253*27.333*27.3253
02/26/2014 13:25:00*27.3253*27.333*27.334*27.3181
02/26/2014 13:30:00*27.333*27.333*27.333*27.3253
02/26/2014 13:35:00*27.333*27.33*27.333*27.3253
02/26/2014 13:40:00*27.33*27.321*27.33*27.321
02/26/2014 13:45:00*27.321*27.32*27.323*27.319
02/26/2014 13:50:00*27.32*27.322*27.322*27.319
02/26/2014 13:55:00*27.322*27.322*27.322*27.319
02/26/2014 14:00:00*27.322*27.3173*27.322*27.3173
02/26/2014 14:05:00*27.3173*27.323*27.323*27.3173
02/26/2014 14:10:00*27.323*27.319*27.323*27.318
02/26/2014 14:15:00*27.319*27.3178*27.323*27.3106
02/26/2014 14:20:00*27.3178*27.314*27.3178*27.31
02/26/2014 14:25:00*27.314*27.318*27.32*27.312
02/26/2014 14:30:00*27.318*27.319*27.32*27.316
02/26/2014 14:35:00*27.319*27.32*27.32*27.319
02/26/2014 14:40:00*27.32*27.319*27.32*27.319
02/26/2014 14:45:00*27.319*27.32*27.32*27.319
02/26/2014 14:50:00*27.32*27.3118*27.32*27.3118
02/26/2014 14:55:00*27.3118*27.314*27.315*27.3118
02/26/2014 15:00:00*27.314*27.314*27.314*27.304
02/26/2014 15:05:00*27.314*27.314*27.314*27.314
02/26/2014 15:10:00*27.314*27.3118*27.314*27.304
02/26/2014 15:15:00*27.3118*27.3118*27.314*27.3118
02/26/2014 15:20:00*27.3118*27.314*27.314*27.3118
02/26/2014 15:25:00*27.314*27.3118*27.314*27.3118
02/26/2014 15:30:00*27.3118*27.315*27.315*27.3118
02/26/2014 15:35:00*27.315*27.3118*27.315*27.3118
02/26/2014 15:40:00*27.3118*27.316*27.316*27.3118
02/26/2014 15:45:00*27.316*27.311*27.316*27.3085
02/26/2014 15:50:00*27.311*27.316*27.316*27.311
02/26/2014 15:55:00*27.316*27.3085*27.316*27.3085
02/26/2014 16:00:00*27.3085*27.315*27.315*27.3085
02/26/2014 16:05:00*27.315*27.314*27.315*27.311
02/26/2014 16:10:00*27.314*27.3085*27.314*27.3085
02/26/2014 16:15:00*27.3085*27.314*27.314*27.3085
02/26/2014 16:20:00*27.314*27.3085*27.314*27.3012
02/26/2014 16:25:00*27.3085*27.3085*27.3085*27.3085
02/26/2014 16:30:00*27.3085*27.3085*27.3085*27.3012
02/26/2014 16:35:00*27.3085*27.309*27.309*27.308
02/26/2014 16:40:00*27.309*27.314*27.314*27.308
02/26/2014 16:45:00*27.314*27.304*27.314*27.304
02/26/2014 16:50:00*27.304*27.314*27.314*27.294
02/26/2014 16:55:00*27.314*27.294*27.314*27.294
02/26/2014 17:00:00*27.294*27.31*27.313*27.294
