02/24/2014 17:05:00*27.336*27.3252*27.338*27.3252
02/24/2014 17:10:00*27.3252*27.3252*27.3252*27.3252
02/24/2014 17:15:00*27.3252*27.3252*27.3252*27.3252
02/24/2014 17:20:00*27.3252*27.3252*27.3252*27.3252
02/24/2014 17:25:00*27.3252*27.3252*27.3252*27.3252
02/24/2014 17:30:00*27.3252*27.3252*27.338*27.3252
02/24/2014 17:35:00*27.3252*27.3252*27.3252*27.3252
02/24/2014 17:40:00*27.3252*27.3252*27.3252*27.3252
02/24/2014 17:45:00*27.3252*27.3252*27.3252*27.308
02/24/2014 17:50:00*27.3252*27.328*27.328*27.3252
02/24/2014 17:55:00*27.328*27.328*27.328*27.3216
02/24/2014 18:00:00*27.328*27.3228*27.328*27.3228
02/24/2014 18:05:00*27.3228*27.3228*27.329*27.3228
02/24/2014 18:10:00*27.3228*27.3228*27.3228*27.3228
02/24/2014 18:15:00*27.3228*27.3228*27.329*27.3228
02/24/2014 18:20:00*27.3228*27.3228*27.3228*27.3228
02/24/2014 18:25:00*27.3228*27.329*27.329*27.3228
02/24/2014 18:30:00*27.329*27.3228*27.329*27.3228
02/24/2014 18:35:00*27.3228*27.3228*27.3228*27.3228
02/24/2014 18:40:00*27.3228*27.3228*27.3228*27.3228
02/24/2014 18:45:00*27.3228*27.3228*27.3228*27.3228
02/24/2014 18:50:00*27.3228*27.3228*27.329*27.3228
02/24/2014 18:55:00*27.3228*27.3228*27.3228*27.3228
02/24/2014 19:00:00*27.3228*27.3228*27.3228*27.3228
02/24/2014 19:05:00*27.3228*27.3228*27.329*27.3228
02/24/2014 19:10:00*27.3228*27.3228*27.329*27.3228
02/24/2014 19:15:00*27.3228*27.329*27.329*27.3228
02/24/2014 19:20:00*27.329*27.329*27.329*27.3258
02/24/2014 19:25:00*27.329*27.329*27.329*27.329
02/24/2014 19:30:00*27.329*27.3258*27.329*27.3258
02/24/2014 19:35:00*27.3258*27.3295*27.3295*27.3258
02/24/2014 19:40:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 19:45:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 19:50:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 19:55:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:00:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:05:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:10:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:15:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:20:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:25:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:30:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:35:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:40:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:45:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:50:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 20:55:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 21:00:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 21:05:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 21:10:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 21:15:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 21:20:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 21:25:00*27.3295*27.3295*27.3295*27.3295
02/24/2014 21:30:00*27.3295*27.3295*27.333*27.3295
02/24/2014 21:35:00*27.3295*27.337*27.337*27.3295
02/24/2014 21:40:00*27.337*27.337*27.337*27.332
02/24/2014 21:45:00*27.337*27.332*27.337*27.332
02/24/2014 21:50:00*27.332*27.332*27.332*27.332
02/24/2014 21:55:00*27.332*27.332*27.332*27.332
02/24/2014 22:00:00*27.332*27.332*27.332*27.332
02/24/2014 22:05:00*27.332*27.332*27.332*27.332
02/24/2014 22:10:00*27.332*27.332*27.332*27.332
02/24/2014 22:15:00*27.332*27.332*27.337*27.332
02/24/2014 22:20:00*27.332*27.332*27.3361*27.332
02/24/2014 22:25:00*27.332*27.337*27.337*27.332
02/24/2014 22:30:00*27.337*27.332*27.337*27.332
02/24/2014 22:35:00*27.332*27.332*27.332*27.332
02/24/2014 22:40:00*27.332*27.332*27.332*27.332
02/24/2014 22:45:00*27.332*27.332*27.332*27.332
02/24/2014 22:50:00*27.332*27.332*27.332*27.332
02/24/2014 22:55:00*27.332*27.332*27.332*27.332
02/24/2014 23:00:00*27.332*27.332*27.332*27.332
02/24/2014 23:05:00*27.332*27.337*27.337*27.332
02/24/2014 23:10:00*27.337*27.332*27.337*27.332
02/24/2014 23:15:00*27.332*27.337*27.337*27.332
02/24/2014 23:20:00*27.337*27.332*27.337*27.332
02/24/2014 23:25:00*27.332*27.332*27.332*27.332
02/24/2014 23:30:00*27.332*27.332*27.332*27.332
02/24/2014 23:35:00*27.332*27.332*27.332*27.332
02/24/2014 23:40:00*27.332*27.332*27.332*27.332
02/24/2014 23:45:00*27.332*27.332*27.332*27.332
02/24/2014 23:50:00*27.332*27.332*27.332*27.332
02/24/2014 23:55:00*27.332*27.332*27.332*27.332
02/25/2014 00:00:00*27.332*27.332*27.332*27.332
02/25/2014 00:05:00*27.332*27.337*27.337*27.332
02/25/2014 00:10:00*27.337*27.336*27.337*27.332
02/25/2014 00:15:00*27.336*27.337*27.337*27.332
02/25/2014 00:20:00*27.337*27.332*27.337*27.332
02/25/2014 00:25:00*27.332*27.332*27.332*27.332
02/25/2014 00:30:00*27.332*27.332*27.332*27.332
02/25/2014 00:35:00*27.332*27.332*27.332*27.332
02/25/2014 00:40:00*27.332*27.332*27.332*27.332
02/25/2014 00:45:00*27.332*27.332*27.332*27.332
02/25/2014 00:50:00*27.332*27.332*27.332*27.332
02/25/2014 00:55:00*27.332*27.332*27.332*27.332
02/25/2014 01:00:00*27.332*27.337*27.337*27.332
02/25/2014 01:05:00*27.337*27.332*27.337*27.332
02/25/2014 01:10:00*27.332*27.332*27.337*27.332
02/25/2014 01:15:00*27.332*27.3295*27.343*27.3295
02/25/2014 01:20:00*27.3295*27.34*27.34*27.3295
02/25/2014 01:25:00*27.34*27.34*27.34*27.3295
02/25/2014 01:30:00*27.34*27.3295*27.34*27.3295
02/25/2014 01:35:00*27.3295*27.3295*27.339*27.3295
02/25/2014 01:40:00*27.3295*27.3295*27.3295*27.3295
02/25/2014 01:45:00*27.3295*27.339*27.339*27.3295
02/25/2014 01:50:00*27.339*27.339*27.339*27.3295
02/25/2014 01:55:00*27.339*27.3295*27.339*27.3295
02/25/2014 02:00:00*27.3295*27.33*27.337*27.3295
02/25/2014 02:05:00*27.33*27.3345*27.3351*27.3288
02/25/2014 02:10:00*27.3345*27.3351*27.3351*27.3345
02/25/2014 02:15:00*27.3351*27.3348*27.3351*27.3345
02/25/2014 02:20:00*27.3348*27.3349*27.3353*27.3346
02/25/2014 02:25:00*27.3349*27.335*27.335*27.3345
02/25/2014 02:30:00*27.335*27.3349*27.335*27.331
02/25/2014 02:35:00*27.3349*27.337*27.3382*27.3347
02/25/2014 02:40:00*27.337*27.337*27.337*27.337
02/25/2014 02:45:00*27.337*27.337*27.338*27.336
02/25/2014 02:50:00*27.337*27.335*27.337*27.334
02/25/2014 02:55:00*27.335*27.3325*27.337*27.3325
02/25/2014 03:00:00*27.3325*27.332*27.3329*27.3303
02/25/2014 03:05:00*27.332*27.33*27.332*27.3288
02/25/2014 03:10:00*27.33*27.333*27.333*27.3201
02/25/2014 03:15:00*27.333*27.3419*27.3419*27.333
02/25/2014 03:20:00*27.3419*27.343*27.3431*27.339
02/25/2014 03:25:00*27.343*27.347*27.3492*27.3418
02/25/2014 03:30:00*27.347*27.3463*27.3483*27.3454
02/25/2014 03:35:00*27.3463*27.344*27.3482*27.343
02/25/2014 03:40:00*27.344*27.3463*27.3463*27.343
02/25/2014 03:45:00*27.3463*27.347*27.347*27.3462
02/25/2014 03:50:00*27.347*27.3462*27.347*27.3462
02/25/2014 03:55:00*27.3462*27.3462*27.3462*27.3462
02/25/2014 04:00:00*27.3462*27.3462*27.3462*27.3462
02/25/2014 04:05:00*27.3462*27.348*27.348*27.3462
02/25/2014 04:10:00*27.348*27.351*27.352*27.3474
02/25/2014 04:15:00*27.351*27.351*27.353*27.351
02/25/2014 04:20:00*27.351*27.3512*27.3521*27.3482
02/25/2014 04:25:00*27.3512*27.3484*27.3512*27.3483
02/25/2014 04:30:00*27.3484*27.3484*27.349*27.3483
02/25/2014 04:35:00*27.3484*27.352*27.353*27.3483
02/25/2014 04:40:00*27.352*27.3531*27.3554*27.35
02/25/2014 04:45:00*27.3531*27.3543*27.3552*27.352
02/25/2014 04:50:00*27.3543*27.363*27.363*27.3539
02/25/2014 04:55:00*27.363*27.3618*27.363*27.3593
02/25/2014 05:00:00*27.3618*27.3632*27.3632*27.3615
02/25/2014 05:05:00*27.3632*27.3662*27.3662*27.3608
02/25/2014 05:10:00*27.3662*27.3662*27.3662*27.3662
02/25/2014 05:15:00*27.3662*27.3667*27.3683*27.365
02/25/2014 05:20:00*27.3667*27.365*27.3667*27.364
02/25/2014 05:25:00*27.365*27.363*27.365*27.363
02/25/2014 05:30:00*27.363*27.363*27.364*27.3623
02/25/2014 05:35:00*27.363*27.353*27.368*27.3515
02/25/2014 05:40:00*27.353*27.349*27.36*27.349
02/25/2014 05:45:00*27.349*27.349*27.349*27.348
02/25/2014 05:50:00*27.349*27.351*27.351*27.3478
02/25/2014 05:55:00*27.351*27.351*27.352*27.351
02/25/2014 06:00:00*27.351*27.349*27.351*27.349
02/25/2014 06:05:00*27.349*27.3482*27.35*27.3482
02/25/2014 06:10:00*27.3482*27.349*27.349*27.3478
02/25/2014 06:15:00*27.349*27.3531*27.3531*27.348
02/25/2014 06:20:00*27.3531*27.353*27.3531*27.353
02/25/2014 06:25:00*27.353*27.349*27.353*27.3471
02/25/2014 06:30:00*27.349*27.3494*27.3494*27.349
02/25/2014 06:35:00*27.3494*27.3492*27.3495*27.3488
02/25/2014 06:40:00*27.3492*27.345*27.3493*27.344
02/25/2014 06:45:00*27.345*27.343*27.345*27.343
02/25/2014 06:50:00*27.343*27.341*27.343*27.341
02/25/2014 06:55:00*27.341*27.34*27.341*27.3394
02/25/2014 07:00:00*27.34*27.341*27.341*27.34
02/25/2014 07:05:00*27.341*27.3421*27.343*27.34
02/25/2014 07:10:00*27.3421*27.3396*27.3421*27.3396
02/25/2014 07:15:00*27.3396*27.343*27.343*27.3396
02/25/2014 07:20:00*27.343*27.3437*27.351*27.339
02/25/2014 07:25:00*27.3437*27.331*27.3437*27.3307
02/25/2014 07:30:00*27.331*27.33*27.34*27.329
02/25/2014 07:35:00*27.33*27.334*27.334*27.3297
02/25/2014 07:40:00*27.334*27.332*27.334*27.3303
02/25/2014 07:45:00*27.332*27.3277*27.332*27.3277
02/25/2014 07:50:00*27.3277*27.328*27.331*27.3266
02/25/2014 07:55:00*27.328*27.3282*27.3345*27.328
02/25/2014 08:00:00*27.3282*27.3131*27.3282*27.313
02/25/2014 08:05:00*27.3131*27.316*27.323*27.3085
02/25/2014 08:10:00*27.316*27.3185*27.3201*27.3143
02/25/2014 08:15:00*27.3185*27.3416*27.3416*27.3185
02/25/2014 08:20:00*27.3416*27.3325*27.3416*27.325
02/25/2014 08:25:00*27.3325*27.336*27.336*27.3324
02/25/2014 08:30:00*27.336*27.332*27.337*27.3303
02/25/2014 08:35:00*27.332*27.336*27.339*27.332
02/25/2014 08:40:00*27.336*27.3309*27.342*27.323
02/25/2014 08:45:00*27.3309*27.3324*27.3359*27.3298
02/25/2014 08:50:00*27.3324*27.327*27.3364*27.324
02/25/2014 08:55:00*27.327*27.3358*27.336*27.327
02/25/2014 09:00:00*27.3358*27.3362*27.3393*27.335
02/25/2014 09:05:00*27.3362*27.3383*27.34*27.336
02/25/2014 09:10:00*27.3383*27.34*27.342*27.3381
02/25/2014 09:15:00*27.34*27.3242*27.3459*27.3242
02/25/2014 09:20:00*27.3242*27.334*27.3373*27.3242
02/25/2014 09:25:00*27.334*27.336*27.336*27.3336
02/25/2014 09:30:00*27.336*27.339*27.339*27.336
02/25/2014 09:35:00*27.339*27.339*27.3421*27.339
02/25/2014 09:40:00*27.339*27.339*27.3422*27.3382
02/25/2014 09:45:00*27.339*27.3383*27.339*27.3382
02/25/2014 09:50:00*27.3383*27.3459*27.347*27.3383
02/25/2014 09:55:00*27.3459*27.337*27.3471*27.337
02/25/2014 10:00:00*27.337*27.331*27.3373*27.33
02/25/2014 10:05:00*27.331*27.3374*27.3379*27.331
02/25/2014 10:10:00*27.3374*27.3402*27.343*27.3329
02/25/2014 10:15:00*27.3402*27.3401*27.3405*27.3384
02/25/2014 10:20:00*27.3401*27.3242*27.3401*27.3197
02/25/2014 10:25:00*27.3242*27.3242*27.325*27.3241
02/25/2014 10:30:00*27.3242*27.3284*27.3285*27.3242
02/25/2014 10:35:00*27.3284*27.3284*27.3303*27.3284
02/25/2014 10:40:00*27.3284*27.322*27.3284*27.322
02/25/2014 10:45:00*27.322*27.3221*27.3222*27.322
02/25/2014 10:50:00*27.3221*27.3222*27.3222*27.3221
02/25/2014 10:55:00*27.3222*27.323*27.323*27.3221
02/25/2014 11:00:00*27.323*27.3124*27.323*27.304
02/25/2014 11:05:00*27.3124*27.315*27.3353*27.3124
02/25/2014 11:10:00*27.315*27.3241*27.3289*27.3135
02/25/2014 11:15:00*27.3241*27.3261*27.3264*27.3241
02/25/2014 11:20:00*27.3261*27.323*27.3261*27.323
02/25/2014 11:25:00*27.323*27.313*27.325*27.312
02/25/2014 11:30:00*27.313*27.3174*27.3174*27.312
02/25/2014 11:35:00*27.3174*27.315*27.319*27.311
02/25/2014 11:40:00*27.315*27.3129*27.315*27.311
02/25/2014 11:45:00*27.3129*27.3129*27.3129*27.3129
02/25/2014 11:50:00*27.3129*27.3129*27.316*27.3129
02/25/2014 11:55:00*27.3129*27.3129*27.3129*27.3112
02/25/2014 12:00:00*27.3129*27.3129*27.3129*27.3129
02/25/2014 12:05:00*27.3129*27.3127*27.3168*27.307
02/25/2014 12:10:00*27.3127*27.3127*27.3127*27.3127
02/25/2014 12:15:00*27.3127*27.3142*27.3142*27.3123
02/25/2014 12:20:00*27.3142*27.3128*27.3142*27.3128
02/25/2014 12:25:00*27.3128*27.3207*27.321*27.3122
02/25/2014 12:30:00*27.3207*27.3193*27.3207*27.3193
02/25/2014 12:35:00*27.3193*27.3193*27.3193*27.315
02/25/2014 12:40:00*27.3193*27.3193*27.3193*27.315
02/25/2014 12:45:00*27.3193*27.3131*27.3204*27.31
02/25/2014 12:50:00*27.3131*27.3156*27.3156*27.31
02/25/2014 12:55:00*27.3156*27.3156*27.3156*27.3156
02/25/2014 13:00:00*27.3156*27.3156*27.3156*27.3156
02/25/2014 13:05:00*27.3156*27.3141*27.3156*27.3141
02/25/2014 13:10:00*27.3141*27.3141*27.3141*27.3095
02/25/2014 13:15:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 13:20:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 13:25:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 13:30:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 13:35:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 13:40:00*27.3141*27.3141*27.3141*27.309
02/25/2014 13:45:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 13:50:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 13:55:00*27.3141*27.3141*27.3141*27.309
02/25/2014 14:00:00*27.3141*27.3141*27.3141*27.309
02/25/2014 14:05:00*27.3141*27.3141*27.3141*27.309
02/25/2014 14:10:00*27.3141*27.3141*27.3141*27.309
02/25/2014 14:15:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 14:20:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 14:25:00*27.3141*27.3141*27.3141*27.3141
02/25/2014 14:30:00*27.3141*27.3116*27.3141*27.311
02/25/2014 14:35:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 14:40:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 14:45:00*27.3116*27.307*27.3116*27.307
02/25/2014 14:50:00*27.307*27.3116*27.3116*27.307
02/25/2014 14:55:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 15:00:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 15:05:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 15:10:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 15:15:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 15:20:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 15:25:00*27.3116*27.312*27.312*27.3116
02/25/2014 15:30:00*27.312*27.3116*27.312*27.3075
02/25/2014 15:35:00*27.3116*27.3116*27.312*27.3116
02/25/2014 15:40:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 15:45:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 15:50:00*27.3116*27.307*27.3116*27.307
02/25/2014 15:55:00*27.307*27.3116*27.3116*27.307
02/25/2014 16:00:00*27.3116*27.3116*27.3116*27.307
02/25/2014 16:05:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 16:10:00*27.3116*27.3116*27.3116*27.3116
02/25/2014 16:15:00*27.3116*27.311*27.3116*27.307
02/25/2014 16:20:00*27.311*27.311*27.311*27.3103
02/25/2014 16:25:00*27.311*27.3103*27.311*27.3103
02/25/2014 16:30:00*27.3103*27.3103*27.3103*27.307
02/25/2014 16:35:00*27.3103*27.306*27.3103*27.306
02/25/2014 16:40:00*27.306*27.3046*27.306*27.3046
02/25/2014 16:45:00*27.3046*27.302*27.305*27.302
02/25/2014 16:50:00*27.302*27.302*27.302*27.302
02/25/2014 16:55:00*27.302*27.302*27.305*27.302
02/25/2014 17:00:00*27.302*27.311*27.311*27.301
