02/20/2014 17:05:00*27.353*27.369*27.3695*27.353
02/20/2014 17:10:00*27.369*27.366*27.369*27.366
02/20/2014 17:15:00*27.366*27.366*27.366*27.366
02/20/2014 17:20:00*27.366*27.366*27.366*27.366
02/20/2014 17:25:00*27.366*27.366*27.366*27.366
02/20/2014 17:30:00*27.366*27.366*27.366*27.366
02/20/2014 17:35:00*27.366*27.369*27.369*27.366
02/20/2014 17:40:00*27.369*27.369*27.369*27.366
02/20/2014 17:45:00*27.369*27.366*27.369*27.366
02/20/2014 17:50:00*27.366*27.366*27.366*27.342
02/20/2014 17:55:00*27.366*27.366*27.366*27.366
02/20/2014 18:00:00*27.366*27.366*27.366*27.366
02/20/2014 18:05:00*27.366*27.366*27.369*27.366
02/20/2014 18:10:00*27.366*27.366*27.366*27.366
02/20/2014 18:15:00*27.366*27.369*27.369*27.366
02/20/2014 18:20:00*27.369*27.366*27.369*27.366
02/20/2014 18:25:00*27.366*27.366*27.366*27.366
02/20/2014 18:30:00*27.366*27.366*27.369*27.366
02/20/2014 18:35:00*27.366*27.366*27.366*27.366
02/20/2014 18:40:00*27.366*27.366*27.366*27.366
02/20/2014 18:45:00*27.366*27.366*27.366*27.366
02/20/2014 18:50:00*27.366*27.369*27.369*27.366
02/20/2014 18:55:00*27.369*27.366*27.369*27.366
02/20/2014 19:00:00*27.366*27.366*27.366*27.366
02/20/2014 19:05:00*27.366*27.3665*27.37*27.366
02/20/2014 19:10:00*27.3665*27.3665*27.371*27.3665
02/20/2014 19:15:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 19:20:00*27.3665*27.37*27.37*27.3665
02/20/2014 19:25:00*27.37*27.3665*27.37*27.3665
02/20/2014 19:30:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 19:35:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 19:40:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 19:45:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 19:50:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 19:55:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 20:00:00*27.3665*27.369*27.37*27.3665
02/20/2014 20:05:00*27.369*27.3665*27.369*27.3665
02/20/2014 20:10:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 20:15:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 20:20:00*27.3665*27.37*27.37*27.3665
02/20/2014 20:25:00*27.37*27.3665*27.37*27.3665
02/20/2014 20:30:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 20:35:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 20:40:00*27.3665*27.37*27.37*27.3665
02/20/2014 20:45:00*27.37*27.37*27.37*27.37
02/20/2014 20:50:00*27.37*27.3665*27.37*27.3665
02/20/2014 20:55:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 21:00:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 21:05:00*27.3665*27.3665*27.3665*27.3665
02/20/2014 21:10:00*27.3665*27.37*27.37*27.3665
02/20/2014 21:15:00*27.37*27.3665*27.37*27.3665
02/20/2014 21:20:00*27.3665*27.3685*27.371*27.3665
02/20/2014 21:25:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 21:30:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 21:35:00*27.3685*27.3685*27.371*27.3685
02/20/2014 21:40:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 21:45:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 21:50:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 21:55:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 22:00:00*27.3685*27.371*27.371*27.3685
02/20/2014 22:05:00*27.371*27.3685*27.371*27.3685
02/20/2014 22:10:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 22:15:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 22:20:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 22:25:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 22:30:00*27.3685*27.3685*27.371*27.3685
02/20/2014 22:35:00*27.3685*27.371*27.371*27.3685
02/20/2014 22:40:00*27.371*27.3685*27.371*27.3685
02/20/2014 22:45:00*27.3685*27.371*27.371*27.3685
02/20/2014 22:50:00*27.371*27.3685*27.371*27.3685
02/20/2014 22:55:00*27.3685*27.3685*27.3685*27.3685
02/20/2014 23:00:00*27.3685*27.372*27.373*27.3685
02/20/2014 23:05:00*27.372*27.3645*27.372*27.3645
02/20/2014 23:10:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:15:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:20:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:25:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:30:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:35:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:40:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:45:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:50:00*27.3645*27.3645*27.3645*27.3645
02/20/2014 23:55:00*27.3645*27.3645*27.3645*27.3645
02/21/2014 00:00:00*27.3645*27.3645*27.3645*27.3645
02/21/2014 00:05:00*27.3645*27.3645*27.3645*27.3645
02/21/2014 00:10:00*27.3645*27.3645*27.3645*27.3645
02/21/2014 00:15:00*27.3645*27.3665*27.37*27.3645
02/21/2014 00:20:00*27.3665*27.3665*27.3665*27.3665
02/21/2014 00:25:00*27.3665*27.3665*27.3665*27.3665
02/21/2014 00:30:00*27.3665*27.3665*27.3665*27.3665
02/21/2014 00:35:00*27.3665*27.3665*27.3665*27.3665
02/21/2014 00:40:00*27.3665*27.3665*27.3665*27.3665
02/21/2014 00:45:00*27.3665*27.3665*27.3665*27.3665
02/21/2014 00:50:00*27.3665*27.3665*27.3665*27.3665
02/21/2014 00:55:00*27.3665*27.3665*27.369*27.3665
02/21/2014 01:00:00*27.3665*27.369*27.369*27.3665
02/21/2014 01:05:00*27.369*27.369*27.369*27.3665
02/21/2014 01:10:00*27.369*27.3665*27.369*27.3665
02/21/2014 01:15:00*27.3665*27.3665*27.369*27.3665
02/21/2014 01:20:00*27.3665*27.369*27.369*27.3665
02/21/2014 01:25:00*27.369*27.369*27.369*27.3665
02/21/2014 01:30:00*27.369*27.3665*27.369*27.3665
02/21/2014 01:35:00*27.3665*27.369*27.369*27.3665
02/21/2014 01:40:00*27.369*27.3665*27.369*27.3665
02/21/2014 01:45:00*27.3665*27.368*27.369*27.3665
02/21/2014 01:50:00*27.368*27.3665*27.368*27.3665
02/21/2014 01:55:00*27.3665*27.368*27.368*27.3665
02/21/2014 02:00:00*27.368*27.367*27.368*27.367
02/21/2014 02:05:00*27.367*27.3718*27.372*27.367
02/21/2014 02:10:00*27.3718*27.3718*27.3723*27.3718
02/21/2014 02:15:00*27.3718*27.3703*27.372*27.3702
02/21/2014 02:20:00*27.3703*27.3712*27.3722*27.3703
02/21/2014 02:25:00*27.3712*27.3712*27.3712*27.3706
02/21/2014 02:30:00*27.3712*27.371*27.3734*27.3703
02/21/2014 02:35:00*27.371*27.3708*27.374*27.3704
02/21/2014 02:40:00*27.3708*27.371*27.371*27.3706
02/21/2014 02:45:00*27.371*27.376*27.376*27.3707
02/21/2014 02:50:00*27.376*27.374*27.376*27.3735
02/21/2014 02:55:00*27.374*27.3801*27.385*27.3735
02/21/2014 03:00:00*27.3801*27.3862*27.3909*27.3801
02/21/2014 03:05:00*27.3862*27.3822*27.3871*27.3822
02/21/2014 03:10:00*27.3822*27.3948*27.3952*27.3822
02/21/2014 03:15:00*27.3948*27.3952*27.3952*27.389
02/21/2014 03:20:00*27.3952*27.3952*27.3952*27.3952
02/21/2014 03:25:00*27.3952*27.3948*27.3952*27.3842
02/21/2014 03:30:00*27.3948*27.3952*27.3952*27.3948
02/21/2014 03:35:00*27.3952*27.3901*27.3952*27.3841
02/21/2014 03:40:00*27.3901*27.3899*27.3902*27.3899
02/21/2014 03:45:00*27.3899*27.3902*27.3902*27.3899
02/21/2014 03:50:00*27.3902*27.3902*27.3902*27.3902
02/21/2014 03:55:00*27.3902*27.3901*27.3902*27.39
02/21/2014 04:00:00*27.3901*27.3901*27.3901*27.3898
02/21/2014 04:05:00*27.3901*27.392*27.392*27.3854
02/21/2014 04:10:00*27.392*27.3922*27.398*27.388
02/21/2014 04:15:00*27.3922*27.3934*27.3966*27.3922
02/21/2014 04:20:00*27.3934*27.3931*27.3975*27.3894
02/21/2014 04:25:00*27.3931*27.3934*27.3934*27.3931
02/21/2014 04:30:00*27.3934*27.4054*27.4054*27.3931
02/21/2014 04:35:00*27.4054*27.4083*27.4104*27.4039
02/21/2014 04:40:00*27.4083*27.4097*27.4101*27.4051
02/21/2014 04:45:00*27.4097*27.4112*27.4112*27.4097
02/21/2014 04:50:00*27.4112*27.4112*27.4112*27.4112
02/21/2014 04:55:00*27.4112*27.4108*27.4144*27.4105
02/21/2014 05:00:00*27.4108*27.4131*27.4131*27.4066
02/21/2014 05:05:00*27.4131*27.4151*27.4158*27.413
02/21/2014 05:10:00*27.4151*27.413*27.4151*27.4128
02/21/2014 05:15:00*27.413*27.4154*27.4156*27.411
02/21/2014 05:20:00*27.4154*27.411*27.4155*27.4073
02/21/2014 05:25:00*27.411*27.4061*27.411*27.406
02/21/2014 05:30:00*27.4061*27.405*27.4084*27.405
02/21/2014 05:35:00*27.405*27.4044*27.406*27.4043
02/21/2014 05:40:00*27.4044*27.4044*27.4044*27.4044
02/21/2014 05:45:00*27.4044*27.3876*27.406*27.387
02/21/2014 05:50:00*27.3876*27.381*27.3876*27.377
02/21/2014 05:55:00*27.381*27.3813*27.3872*27.3799
02/21/2014 06:00:00*27.3813*27.381*27.3877*27.381
02/21/2014 06:05:00*27.381*27.3876*27.3902*27.381
02/21/2014 06:10:00*27.3876*27.385*27.388*27.38
02/21/2014 06:15:00*27.385*27.3823*27.387*27.3823
02/21/2014 06:20:00*27.3823*27.3792*27.383*27.3781
02/21/2014 06:25:00*27.3792*27.3795*27.383*27.3792
02/21/2014 06:30:00*27.3795*27.3786*27.3795*27.3786
02/21/2014 06:35:00*27.3786*27.3694*27.3786*27.3694
02/21/2014 06:40:00*27.3694*27.3704*27.3704*27.369
02/21/2014 06:45:00*27.3704*27.3738*27.3738*27.3702
02/21/2014 06:50:00*27.3738*27.3738*27.3739*27.3735
02/21/2014 06:55:00*27.3738*27.3705*27.3738*27.3705
02/21/2014 07:00:00*27.3705*27.3698*27.372*27.3696
02/21/2014 07:05:00*27.3698*27.3685*27.3698*27.3685
02/21/2014 07:10:00*27.3685*27.3685*27.37*27.3685
02/21/2014 07:15:00*27.3685*27.3724*27.3724*27.368
02/21/2014 07:20:00*27.3724*27.3738*27.3766*27.369
02/21/2014 07:25:00*27.3738*27.3738*27.3739*27.3738
02/21/2014 07:30:00*27.3738*27.374*27.377*27.3738
02/21/2014 07:35:00*27.374*27.374*27.374*27.374
02/21/2014 07:40:00*27.374*27.3739*27.374*27.3739
02/21/2014 07:45:00*27.3739*27.3739*27.374*27.3739
02/21/2014 07:50:00*27.3739*27.3738*27.374*27.3738
02/21/2014 07:55:00*27.3738*27.371*27.3741*27.371
02/21/2014 08:00:00*27.371*27.369*27.3715*27.369
02/21/2014 08:05:00*27.369*27.3731*27.3731*27.369
02/21/2014 08:10:00*27.3731*27.365*27.3731*27.3609
02/21/2014 08:15:00*27.365*27.3614*27.367*27.3613
02/21/2014 08:20:00*27.3614*27.3613*27.3614*27.3613
02/21/2014 08:25:00*27.3613*27.3615*27.363*27.3613
02/21/2014 08:30:00*27.3615*27.3615*27.3615*27.3615
02/21/2014 08:35:00*27.3615*27.354*27.3615*27.354
02/21/2014 08:40:00*27.354*27.3548*27.3548*27.3539
02/21/2014 08:45:00*27.3548*27.363*27.365*27.3548
02/21/2014 08:50:00*27.363*27.3624*27.363*27.3608
02/21/2014 08:55:00*27.3624*27.363*27.363*27.3613
02/21/2014 09:00:00*27.363*27.363*27.363*27.3583
02/21/2014 09:05:00*27.363*27.3642*27.3651*27.363
02/21/2014 09:10:00*27.3642*27.362*27.3642*27.36
02/21/2014 09:15:00*27.362*27.365*27.3706*27.361
02/21/2014 09:20:00*27.365*27.365*27.367*27.363
02/21/2014 09:25:00*27.365*27.3687*27.3705*27.363
02/21/2014 09:30:00*27.3687*27.3686*27.3687*27.363
02/21/2014 09:35:00*27.3686*27.3718*27.3732*27.3638
02/21/2014 09:40:00*27.3718*27.365*27.3729*27.3628
02/21/2014 09:45:00*27.365*27.363*27.365*27.363
02/21/2014 09:50:00*27.363*27.36*27.3634*27.3582
02/21/2014 09:55:00*27.36*27.362*27.3675*27.358
02/21/2014 10:00:00*27.362*27.361*27.367*27.358
02/21/2014 10:05:00*27.361*27.3562*27.361*27.3562
02/21/2014 10:10:00*27.3562*27.365*27.365*27.3562
02/21/2014 10:15:00*27.365*27.3646*27.365*27.364
02/21/2014 10:20:00*27.3646*27.371*27.3734*27.3646
02/21/2014 10:25:00*27.371*27.365*27.371*27.363
02/21/2014 10:30:00*27.365*27.367*27.368*27.3634
02/21/2014 10:35:00*27.367*27.367*27.37*27.367
02/21/2014 10:40:00*27.367*27.366*27.371*27.365
02/21/2014 10:45:00*27.366*27.365*27.375*27.3636
02/21/2014 10:50:00*27.365*27.369*27.3758*27.365
02/21/2014 10:55:00*27.369*27.377*27.3783*27.365
02/21/2014 11:00:00*27.377*27.378*27.378*27.375
02/21/2014 11:05:00*27.378*27.377*27.378*27.3752
02/21/2014 11:10:00*27.377*27.375*27.378*27.3745
02/21/2014 11:15:00*27.375*27.3721*27.375*27.3719
02/21/2014 11:20:00*27.3721*27.379*27.379*27.3721
02/21/2014 11:25:00*27.379*27.377*27.379*27.376
02/21/2014 11:30:00*27.377*27.374*27.377*27.3721
02/21/2014 11:35:00*27.374*27.3701*27.375*27.3701
02/21/2014 11:40:00*27.3701*27.3701*27.3701*27.3701
02/21/2014 11:45:00*27.3701*27.379*27.379*27.3685
02/21/2014 11:50:00*27.379*27.3746*27.379*27.3746
02/21/2014 11:55:00*27.3746*27.3746*27.3746*27.3746
02/21/2014 12:00:00*27.3746*27.3759*27.38*27.3746
02/21/2014 12:05:00*27.3759*27.373*27.3759*27.3722
02/21/2014 12:10:00*27.373*27.373*27.373*27.372
02/21/2014 12:15:00*27.373*27.3731*27.3731*27.3708
02/21/2014 12:20:00*27.3731*27.3716*27.3731*27.3716
02/21/2014 12:25:00*27.3716*27.3716*27.3716*27.37
02/21/2014 12:30:00*27.3716*27.3716*27.3716*27.37
02/21/2014 12:35:00*27.3716*27.3702*27.3716*27.3702
02/21/2014 12:40:00*27.3702*27.371*27.371*27.3702
02/21/2014 12:45:00*27.371*27.3702*27.371*27.3702
02/21/2014 12:50:00*27.3702*27.3702*27.3702*27.37
02/21/2014 12:55:00*27.3702*27.3702*27.3702*27.37
02/21/2014 13:00:00*27.3702*27.3702*27.3702*27.3702
02/21/2014 13:05:00*27.3702*27.369*27.3702*27.369
02/21/2014 13:10:00*27.369*27.3661*27.369*27.3661
02/21/2014 13:15:00*27.3661*27.369*27.369*27.3661
02/21/2014 13:20:00*27.369*27.366*27.369*27.3568
02/21/2014 13:25:00*27.366*27.365*27.374*27.356
02/21/2014 13:30:00*27.365*27.357*27.369*27.352
02/21/2014 13:35:00*27.357*27.352*27.357*27.352
02/21/2014 13:40:00*27.352*27.351*27.358*27.3468
02/21/2014 13:45:00*27.351*27.352*27.352*27.346
02/21/2014 13:50:00*27.352*27.344*27.352*27.3418
02/21/2014 13:55:00*27.344*27.344*27.344*27.344
02/21/2014 14:00:00*27.344*27.344*27.344*27.344
02/21/2014 14:05:00*27.344*27.353*27.353*27.343
02/21/2014 14:10:00*27.353*27.3468*27.353*27.3468
02/21/2014 14:15:00*27.3468*27.352*27.352*27.3468
02/21/2014 14:20:00*27.352*27.352*27.352*27.3468
02/21/2014 14:25:00*27.352*27.352*27.352*27.352
02/21/2014 14:30:00*27.352*27.352*27.352*27.3468
02/21/2014 14:35:00*27.352*27.352*27.352*27.352
02/21/2014 14:40:00*27.352*27.352*27.352*27.352
02/21/2014 14:45:00*27.352*27.352*27.352*27.352
02/21/2014 14:50:00*27.352*27.352*27.352*27.352
02/21/2014 14:55:00*27.352*27.352*27.352*27.3468
02/21/2014 15:00:00*27.352*27.352*27.352*27.352
02/21/2014 15:05:00*27.352*27.352*27.352*27.3468
02/21/2014 15:10:00*27.352*27.3468*27.352*27.3468
02/21/2014 15:15:00*27.3468*27.354*27.354*27.3468
02/21/2014 15:20:00*27.354*27.3468*27.354*27.3468
02/21/2014 15:25:00*27.3468*27.3468*27.354*27.3468
02/21/2014 15:30:00*27.3468*27.3468*27.3468*27.3468
02/21/2014 15:35:00*27.3468*27.3468*27.354*27.3468
02/21/2014 15:40:00*27.3468*27.354*27.354*27.3468
02/21/2014 15:45:00*27.354*27.354*27.354*27.3468
02/21/2014 15:50:00*27.354*27.3468*27.354*27.3468
02/21/2014 15:55:00*27.3468*27.354*27.354*27.3468
02/21/2014 16:00:00*27.354*27.353*27.354*27.3468
02/21/2014 16:05:00*27.353*27.3468*27.353*27.3468
02/21/2014 16:10:00*27.3468*27.361*27.361*27.341
02/21/2014 16:15:00*27.361*27.3526*27.361*27.3526
02/21/2014 16:20:00*27.3526*27.36*27.361*27.3526
02/21/2014 16:25:00*27.36*27.3526*27.36*27.3526
02/21/2014 16:30:00*27.3526*27.361*27.361*27.3526
02/21/2014 16:35:00*27.361*27.3524*27.361*27.3524
02/21/2014 16:40:00*27.3524*27.3524*27.3524*27.3524
02/21/2014 16:45:00*27.3524*27.3524*27.3524*27.3524
02/21/2014 16:50:00*27.3524*27.357*27.357*27.33
02/21/2014 16:55:00*27.357*27.351*27.357*27.321
