02/19/2014 17:05:00*27.372*27.3728*27.373*27.352
02/19/2014 17:10:00*27.3728*27.3682*27.374*27.3682
02/19/2014 17:15:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 17:20:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 17:25:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 17:30:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 17:35:00*27.3682*27.373*27.373*27.351
02/19/2014 17:40:00*27.373*27.3682*27.373*27.351
02/19/2014 17:45:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 17:50:00*27.3682*27.351*27.375*27.351
02/19/2014 17:55:00*27.351*27.3615*27.375*27.351
02/19/2014 18:00:00*27.3615*27.3615*27.3615*27.3615
02/19/2014 18:05:00*27.3615*27.3657*27.374*27.3615
02/19/2014 18:10:00*27.3657*27.374*27.374*27.3657
02/19/2014 18:15:00*27.374*27.3657*27.374*27.3657
02/19/2014 18:20:00*27.3657*27.3682*27.374*27.3657
02/19/2014 18:25:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 18:30:00*27.3682*27.374*27.374*27.3682
02/19/2014 18:35:00*27.374*27.3682*27.374*27.3682
02/19/2014 18:40:00*27.3682*27.3682*27.374*27.3682
02/19/2014 18:45:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 18:50:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 18:55:00*27.3682*27.3682*27.373*27.3682
02/19/2014 19:00:00*27.3682*27.374*27.374*27.3682
02/19/2014 19:05:00*27.374*27.373*27.374*27.373
02/19/2014 19:10:00*27.373*27.374*27.374*27.3682
02/19/2014 19:15:00*27.374*27.374*27.374*27.374
02/19/2014 19:20:00*27.374*27.375*27.375*27.374
02/19/2014 19:25:00*27.375*27.375*27.375*27.375
02/19/2014 19:30:00*27.375*27.375*27.375*27.375
02/19/2014 19:35:00*27.375*27.3753*27.3753*27.375
02/19/2014 19:40:00*27.3753*27.3769*27.3769*27.3753
02/19/2014 19:45:00*27.3769*27.3769*27.3769*27.3769
02/19/2014 19:50:00*27.3769*27.3769*27.3769*27.3769
02/19/2014 19:55:00*27.3769*27.3769*27.3769*27.3769
02/19/2014 20:00:00*27.3769*27.3769*27.3769*27.3769
02/19/2014 20:05:00*27.3769*27.3769*27.3769*27.3769
02/19/2014 20:10:00*27.3769*27.3788*27.3788*27.3769
02/19/2014 20:15:00*27.3788*27.3788*27.3788*27.3788
02/19/2014 20:20:00*27.3788*27.3788*27.3788*27.3788
02/19/2014 20:25:00*27.3788*27.3788*27.3788*27.3788
02/19/2014 20:30:00*27.3788*27.3788*27.3788*27.3788
02/19/2014 20:35:00*27.3788*27.3776*27.3788*27.3776
02/19/2014 20:40:00*27.3776*27.3776*27.3776*27.3776
02/19/2014 20:45:00*27.3776*27.3776*27.3776*27.3776
02/19/2014 20:50:00*27.3776*27.3776*27.3776*27.3776
02/19/2014 20:55:00*27.3776*27.3776*27.3776*27.3776
02/19/2014 21:00:00*27.3776*27.3776*27.3776*27.3776
02/19/2014 21:05:00*27.3776*27.3776*27.3776*27.3776
02/19/2014 21:10:00*27.3776*27.3776*27.3776*27.3776
02/19/2014 21:15:00*27.3776*27.3765*27.3776*27.3765
02/19/2014 21:20:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 21:25:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 21:30:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 21:35:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 21:40:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 21:45:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 21:50:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 21:55:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:00:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:05:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:10:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:15:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:20:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:25:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:30:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:35:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:40:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:45:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:50:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 22:55:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 23:00:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 23:05:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 23:10:00*27.3765*27.3765*27.3765*27.3765
02/19/2014 23:15:00*27.3765*27.3823*27.3823*27.3765
02/19/2014 23:20:00*27.3823*27.381*27.3865*27.381
02/19/2014 23:25:00*27.381*27.3946*27.3946*27.3765
02/19/2014 23:30:00*27.3946*27.3946*27.3946*27.3946
02/19/2014 23:35:00*27.3946*27.3946*27.3946*27.3946
02/19/2014 23:40:00*27.3946*27.3946*27.3946*27.3946
02/19/2014 23:45:00*27.3946*27.3946*27.3946*27.3946
02/19/2014 23:50:00*27.3946*27.3946*27.3946*27.3946
02/19/2014 23:55:00*27.3946*27.3946*27.3946*27.3946
02/20/2014 00:00:00*27.3946*27.3946*27.3946*27.3946
02/20/2014 00:05:00*27.3946*27.3946*27.3946*27.3946
02/20/2014 00:10:00*27.3946*27.3946*27.3946*27.3946
02/20/2014 00:15:00*27.3946*27.3946*27.3946*27.3946
02/20/2014 00:20:00*27.3946*27.3946*27.3946*27.3946
02/20/2014 00:25:00*27.3946*27.3919*27.3946*27.3919
02/20/2014 00:30:00*27.3919*27.393*27.393*27.3919
02/20/2014 00:35:00*27.393*27.3919*27.393*27.3919
02/20/2014 00:40:00*27.3919*27.393*27.393*27.3919
02/20/2014 00:45:00*27.393*27.3919*27.393*27.3919
02/20/2014 00:50:00*27.3919*27.3919*27.3919*27.3919
02/20/2014 00:55:00*27.3919*27.3919*27.3919*27.3919
02/20/2014 01:00:00*27.3919*27.3919*27.3919*27.3919
02/20/2014 01:05:00*27.3919*27.393*27.393*27.3919
02/20/2014 01:10:00*27.393*27.3919*27.393*27.3919
02/20/2014 01:15:00*27.3919*27.393*27.3945*27.3919
02/20/2014 01:20:00*27.393*27.3919*27.393*27.3919
02/20/2014 01:25:00*27.3919*27.393*27.393*27.3919
02/20/2014 01:30:00*27.393*27.3919*27.393*27.3919
02/20/2014 01:35:00*27.3919*27.3951*27.3951*27.3919
02/20/2014 01:40:00*27.3951*27.3815*27.3969*27.3815
02/20/2014 01:45:00*27.3815*27.381*27.3815*27.381
02/20/2014 01:50:00*27.381*27.381*27.381*27.381
02/20/2014 01:55:00*27.381*27.3784*27.3826*27.3783
02/20/2014 02:00:00*27.3784*27.381*27.381*27.3784
02/20/2014 02:05:00*27.381*27.3798*27.3814*27.3795
02/20/2014 02:10:00*27.3798*27.3798*27.3799*27.3798
02/20/2014 02:15:00*27.3798*27.3655*27.3806*27.3592
02/20/2014 02:20:00*27.3655*27.3798*27.3798*27.3655
02/20/2014 02:25:00*27.3798*27.3796*27.3799*27.3795
02/20/2014 02:30:00*27.3796*27.3988*27.3988*27.3796
02/20/2014 02:35:00*27.3988*27.4103*27.4158*27.3988
02/20/2014 02:40:00*27.4103*27.401*27.4132*27.401
02/20/2014 02:45:00*27.401*27.4008*27.4033*27.4008
02/20/2014 02:50:00*27.4008*27.4016*27.4104*27.3985
02/20/2014 02:55:00*27.4016*27.4091*27.4095*27.4008
02/20/2014 03:00:00*27.4091*27.409*27.4091*27.408
02/20/2014 03:05:00*27.409*27.4083*27.409*27.408
02/20/2014 03:10:00*27.4083*27.4083*27.4086*27.4081
02/20/2014 03:15:00*27.4083*27.4083*27.4083*27.4083
02/20/2014 03:20:00*27.4083*27.4028*27.4083*27.4028
02/20/2014 03:25:00*27.4028*27.401*27.408*27.4003
02/20/2014 03:30:00*27.401*27.401*27.401*27.395
02/20/2014 03:35:00*27.401*27.3988*27.401*27.3988
02/20/2014 03:40:00*27.3988*27.3988*27.3988*27.3981
02/20/2014 03:45:00*27.3988*27.399*27.399*27.3971
02/20/2014 03:50:00*27.399*27.383*27.399*27.383
02/20/2014 03:55:00*27.383*27.3733*27.383*27.365
02/20/2014 04:00:00*27.3733*27.3733*27.3733*27.3715
02/20/2014 04:05:00*27.3733*27.3733*27.3733*27.3733
02/20/2014 04:10:00*27.3733*27.379*27.381*27.3733
02/20/2014 04:15:00*27.379*27.3778*27.379*27.3778
02/20/2014 04:20:00*27.3778*27.378*27.379*27.3778
02/20/2014 04:25:00*27.378*27.3832*27.393*27.3775
02/20/2014 04:30:00*27.3832*27.378*27.3874*27.377
02/20/2014 04:35:00*27.378*27.3794*27.3794*27.3777
02/20/2014 04:40:00*27.3794*27.3794*27.3797*27.3794
02/20/2014 04:45:00*27.3794*27.376*27.3794*27.3759
02/20/2014 04:50:00*27.376*27.3787*27.3849*27.3759
02/20/2014 04:55:00*27.3787*27.3775*27.3788*27.3773
02/20/2014 05:00:00*27.3775*27.374*27.3786*27.3736
02/20/2014 05:05:00*27.374*27.374*27.374*27.374
02/20/2014 05:10:00*27.374*27.374*27.374*27.374
02/20/2014 05:15:00*27.374*27.374*27.374*27.374
02/20/2014 05:20:00*27.374*27.374*27.375*27.3735
02/20/2014 05:25:00*27.374*27.374*27.374*27.374
02/20/2014 05:30:00*27.374*27.374*27.374*27.3725
02/20/2014 05:35:00*27.374*27.374*27.374*27.374
02/20/2014 05:40:00*27.374*27.375*27.375*27.3737
02/20/2014 05:45:00*27.375*27.375*27.375*27.375
02/20/2014 05:50:00*27.375*27.382*27.382*27.375
02/20/2014 05:55:00*27.382*27.382*27.383*27.38
02/20/2014 06:00:00*27.382*27.382*27.382*27.379
02/20/2014 06:05:00*27.382*27.382*27.382*27.3791
02/20/2014 06:10:00*27.382*27.384*27.384*27.382
02/20/2014 06:15:00*27.384*27.384*27.3847*27.3818
02/20/2014 06:20:00*27.384*27.3787*27.384*27.3783
02/20/2014 06:25:00*27.3787*27.381*27.383*27.3787
02/20/2014 06:30:00*27.381*27.38*27.381*27.38
02/20/2014 06:35:00*27.38*27.375*27.38*27.375
02/20/2014 06:40:00*27.375*27.3746*27.375*27.3746
02/20/2014 06:45:00*27.3746*27.3786*27.3787*27.3746
02/20/2014 06:50:00*27.3786*27.3778*27.3789*27.3778
02/20/2014 06:55:00*27.3778*27.3777*27.3779*27.3764
02/20/2014 07:00:00*27.3777*27.3778*27.3778*27.3777
02/20/2014 07:05:00*27.3778*27.379*27.381*27.3777
02/20/2014 07:10:00*27.379*27.381*27.381*27.379
02/20/2014 07:15:00*27.381*27.379*27.381*27.3785
02/20/2014 07:20:00*27.379*27.3785*27.381*27.3785
02/20/2014 07:25:00*27.3785*27.3785*27.3785*27.3785
02/20/2014 07:30:00*27.3785*27.3749*27.381*27.3749
02/20/2014 07:35:00*27.3749*27.375*27.375*27.3749
02/20/2014 07:40:00*27.375*27.375*27.375*27.375
02/20/2014 07:45:00*27.375*27.3749*27.375*27.3749
02/20/2014 07:50:00*27.3749*27.3749*27.3749*27.3749
02/20/2014 07:55:00*27.3749*27.3752*27.377*27.3749
02/20/2014 08:00:00*27.3752*27.3751*27.3752*27.375
02/20/2014 08:05:00*27.3751*27.3751*27.3751*27.3751
02/20/2014 08:10:00*27.3751*27.378*27.378*27.375
02/20/2014 08:15:00*27.378*27.3782*27.3806*27.3748
02/20/2014 08:20:00*27.3782*27.385*27.385*27.3782
02/20/2014 08:25:00*27.385*27.385*27.3887*27.3832
02/20/2014 08:30:00*27.385*27.376*27.3883*27.376
02/20/2014 08:35:00*27.376*27.378*27.3797*27.376
02/20/2014 08:40:00*27.378*27.375*27.3781*27.37
02/20/2014 08:45:00*27.375*27.3743*27.376*27.373
02/20/2014 08:50:00*27.3743*27.3744*27.3775*27.3734
02/20/2014 08:55:00*27.3744*27.3767*27.3767*27.3736
02/20/2014 09:00:00*27.3767*27.3747*27.3767*27.3747
02/20/2014 09:05:00*27.3747*27.373*27.3747*27.3727
02/20/2014 09:10:00*27.373*27.373*27.3748*27.3722
02/20/2014 09:15:00*27.373*27.3743*27.375*27.373
02/20/2014 09:20:00*27.3743*27.3743*27.3743*27.3743
02/20/2014 09:25:00*27.3743*27.3743*27.3743*27.3743
02/20/2014 09:30:00*27.3743*27.374*27.3743*27.3736
02/20/2014 09:35:00*27.374*27.374*27.374*27.3738
02/20/2014 09:40:00*27.374*27.3741*27.3741*27.3738
02/20/2014 09:45:00*27.3741*27.3752*27.378*27.374
02/20/2014 09:50:00*27.3752*27.376*27.381*27.375
02/20/2014 09:55:00*27.376*27.3757*27.376*27.3757
02/20/2014 10:00:00*27.3757*27.374*27.3757*27.374
02/20/2014 10:05:00*27.374*27.376*27.376*27.3735
02/20/2014 10:10:00*27.376*27.3757*27.376*27.3757
02/20/2014 10:15:00*27.3757*27.376*27.377*27.3757
02/20/2014 10:20:00*27.376*27.3772*27.3772*27.376
02/20/2014 10:25:00*27.3772*27.377*27.3772*27.375
02/20/2014 10:30:00*27.377*27.3772*27.3772*27.3769
02/20/2014 10:35:00*27.3772*27.3772*27.3772*27.3772
02/20/2014 10:40:00*27.3772*27.3772*27.3772*27.3772
02/20/2014 10:45:00*27.3772*27.3772*27.3772*27.3772
02/20/2014 10:50:00*27.3772*27.3752*27.3772*27.373
02/20/2014 10:55:00*27.3752*27.3727*27.385*27.3725
02/20/2014 11:00:00*27.3727*27.3727*27.3727*27.3727
02/20/2014 11:05:00*27.3727*27.375*27.378*27.3727
02/20/2014 11:10:00*27.375*27.3739*27.379*27.373
02/20/2014 11:15:00*27.3739*27.375*27.379*27.3737
02/20/2014 11:20:00*27.375*27.375*27.3775*27.3739
02/20/2014 11:25:00*27.375*27.3726*27.375*27.3726
02/20/2014 11:30:00*27.3726*27.3702*27.3726*27.3687
02/20/2014 11:35:00*27.3702*27.371*27.375*27.3689
02/20/2014 11:40:00*27.371*27.371*27.372*27.369
02/20/2014 11:45:00*27.371*27.371*27.375*27.371
02/20/2014 11:50:00*27.371*27.373*27.375*27.37
02/20/2014 11:55:00*27.373*27.3715*27.373*27.3714
02/20/2014 12:00:00*27.3715*27.3714*27.3719*27.3712
02/20/2014 12:05:00*27.3714*27.3745*27.382*27.369
02/20/2014 12:10:00*27.3745*27.378*27.386*27.373
02/20/2014 12:15:00*27.378*27.379*27.379*27.3773
02/20/2014 12:20:00*27.379*27.379*27.38*27.378
02/20/2014 12:25:00*27.379*27.3804*27.3804*27.379
02/20/2014 12:30:00*27.3804*27.3804*27.3804*27.3804
02/20/2014 12:35:00*27.3804*27.38*27.3804*27.3791
02/20/2014 12:40:00*27.38*27.3805*27.3805*27.38
02/20/2014 12:45:00*27.3805*27.3832*27.3832*27.3805
02/20/2014 12:50:00*27.3832*27.3778*27.3832*27.371
02/20/2014 12:55:00*27.3778*27.3778*27.3778*27.3778
02/20/2014 13:00:00*27.3778*27.3778*27.3778*27.3778
02/20/2014 13:05:00*27.3778*27.3778*27.3778*27.3778
02/20/2014 13:10:00*27.3778*27.3778*27.3778*27.3778
02/20/2014 13:15:00*27.3778*27.3803*27.3823*27.373
02/20/2014 13:20:00*27.3803*27.3758*27.381*27.3735
02/20/2014 13:25:00*27.3758*27.3758*27.3758*27.3758
02/20/2014 13:30:00*27.3758*27.3758*27.3758*27.3758
02/20/2014 13:35:00*27.3758*27.3727*27.3758*27.3727
02/20/2014 13:40:00*27.3727*27.3727*27.3727*27.3727
02/20/2014 13:45:00*27.3727*27.3727*27.3727*27.3727
02/20/2014 13:50:00*27.3727*27.3727*27.3727*27.3727
02/20/2014 13:55:00*27.3727*27.3727*27.3727*27.3727
02/20/2014 14:00:00*27.3727*27.3727*27.3727*27.3727
02/20/2014 14:05:00*27.3727*27.3727*27.3727*27.3727
02/20/2014 14:10:00*27.3727*27.365*27.3727*27.365
02/20/2014 14:15:00*27.365*27.3707*27.3707*27.365
02/20/2014 14:20:00*27.3707*27.372*27.372*27.365
02/20/2014 14:25:00*27.372*27.3707*27.372*27.3707
02/20/2014 14:30:00*27.3707*27.3707*27.371*27.3707
02/20/2014 14:35:00*27.3707*27.3707*27.3707*27.3707
02/20/2014 14:40:00*27.3707*27.3707*27.3707*27.3707
02/20/2014 14:45:00*27.3707*27.365*27.3707*27.365
02/20/2014 14:50:00*27.365*27.365*27.3707*27.365
02/20/2014 14:55:00*27.365*27.3707*27.3707*27.365
02/20/2014 15:00:00*27.3707*27.3707*27.371*27.3707
02/20/2014 15:05:00*27.3707*27.3707*27.3707*27.3707
02/20/2014 15:10:00*27.3707*27.3707*27.371*27.3707
02/20/2014 15:15:00*27.3707*27.3713*27.3713*27.3707
02/20/2014 15:20:00*27.3713*27.3713*27.3713*27.3713
02/20/2014 15:25:00*27.3713*27.3713*27.3713*27.3665
02/20/2014 15:30:00*27.3713*27.3713*27.3713*27.3713
02/20/2014 15:35:00*27.3713*27.372*27.372*27.3713
02/20/2014 15:40:00*27.372*27.3713*27.372*27.3713
02/20/2014 15:45:00*27.3713*27.371*27.372*27.37
02/20/2014 15:50:00*27.371*27.371*27.371*27.3665
02/20/2014 15:55:00*27.371*27.37*27.371*27.37
02/20/2014 16:00:00*27.37*27.37*27.37*27.37
02/20/2014 16:05:00*27.37*27.37*27.37*27.37
02/20/2014 16:10:00*27.37*27.3717*27.3717*27.37
02/20/2014 16:15:00*27.3717*27.3717*27.3717*27.3717
02/20/2014 16:20:00*27.3717*27.3717*27.3717*27.3717
02/20/2014 16:25:00*27.3717*27.3717*27.3717*27.3717
02/20/2014 16:30:00*27.3717*27.3717*27.3717*27.3717
02/20/2014 16:35:00*27.3717*27.3731*27.3731*27.3717
02/20/2014 16:40:00*27.3731*27.3731*27.3731*27.3731
02/20/2014 16:45:00*27.3731*27.3693*27.3731*27.3693
02/20/2014 16:50:00*27.3693*27.367*27.3693*27.366
02/20/2014 16:55:00*27.367*27.367*27.367*27.366
02/20/2014 17:00:00*27.367*27.353*27.367*27.353
