02/18/2014 17:05:00*27.302*27.3145*27.3145*27.29
02/18/2014 17:10:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 17:15:00*27.3145*27.317*27.3213*27.3145
02/18/2014 17:20:00*27.317*27.317*27.317*27.317
02/18/2014 17:25:00*27.317*27.3145*27.3195*27.3145
02/18/2014 17:30:00*27.3145*27.317*27.3212*27.3145
02/18/2014 17:35:00*27.317*27.3165*27.317*27.3165
02/18/2014 17:40:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 17:45:00*27.3165*27.3165*27.3165*27.2953
02/18/2014 17:50:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 17:55:00*27.3165*27.314*27.3165*27.31
02/18/2014 18:00:00*27.314*27.3145*27.3145*27.314
02/18/2014 18:05:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:10:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:15:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:20:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:25:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:30:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:35:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:40:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:45:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:50:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 18:55:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 19:00:00*27.3145*27.3145*27.3145*27.3001
02/18/2014 19:05:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 19:10:00*27.3145*27.3145*27.3145*27.3001
02/18/2014 19:15:00*27.3145*27.3145*27.3145*27.3001
02/18/2014 19:20:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 19:25:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 19:30:00*27.3145*27.3125*27.3145*27.3125
02/18/2014 19:35:00*27.3125*27.3125*27.3125*27.3125
02/18/2014 19:40:00*27.3125*27.3125*27.3125*27.3125
02/18/2014 19:45:00*27.3125*27.3125*27.3125*27.3125
02/18/2014 19:50:00*27.3125*27.3125*27.3125*27.3125
02/18/2014 19:55:00*27.3125*27.3172*27.3212*27.3125
02/18/2014 20:00:00*27.3172*27.3145*27.3172*27.3145
02/18/2014 20:05:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:10:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:15:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:20:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:25:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:30:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:35:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:40:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:45:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:50:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 20:55:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:00:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:05:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:10:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:15:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:20:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:25:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:30:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:35:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:40:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:45:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:50:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 21:55:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:00:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:05:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:10:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:15:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:20:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:25:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:30:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:35:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:40:00*27.3145*27.3145*27.3145*27.3145
02/18/2014 22:45:00*27.3145*27.321*27.321*27.3145
02/18/2014 22:50:00*27.321*27.321*27.321*27.321
02/18/2014 22:55:00*27.321*27.321*27.321*27.321
02/18/2014 23:00:00*27.321*27.3208*27.321*27.3208
02/18/2014 23:05:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:10:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:15:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:20:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:25:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:30:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:35:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:40:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:45:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:50:00*27.3208*27.3208*27.3208*27.3208
02/18/2014 23:55:00*27.3208*27.3208*27.3208*27.3208
02/19/2014 00:00:00*27.3208*27.3207*27.3208*27.3206
02/19/2014 00:05:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:10:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:15:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:20:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:25:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:30:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:35:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:40:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:45:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:50:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 00:55:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 01:00:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 01:05:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 01:10:00*27.3207*27.3207*27.3207*27.3207
02/19/2014 01:15:00*27.3207*27.32*27.3207*27.32
02/19/2014 01:20:00*27.32*27.32*27.32*27.32
02/19/2014 01:25:00*27.32*27.32*27.32*27.32
02/19/2014 01:30:00*27.32*27.318*27.32*27.318
02/19/2014 01:35:00*27.318*27.317*27.318*27.317
02/19/2014 01:40:00*27.317*27.317*27.317*27.317
02/19/2014 01:45:00*27.317*27.3165*27.317*27.3165
02/19/2014 01:50:00*27.3165*27.315*27.3165*27.315
02/19/2014 01:55:00*27.315*27.32*27.3255*27.315
02/19/2014 02:00:00*27.32*27.3195*27.32*27.3195
02/19/2014 02:05:00*27.3195*27.3186*27.3195*27.318
02/19/2014 02:10:00*27.3186*27.322*27.327*27.3165
02/19/2014 02:15:00*27.322*27.3186*27.3222*27.3131
02/19/2014 02:20:00*27.3186*27.3174*27.3216*27.315
02/19/2014 02:25:00*27.3174*27.3192*27.3211*27.3149
02/19/2014 02:30:00*27.3192*27.3316*27.3335*27.3192
02/19/2014 02:35:00*27.3316*27.335*27.341*27.3316
02/19/2014 02:40:00*27.335*27.3335*27.3384*27.333
02/19/2014 02:45:00*27.3335*27.335*27.3353*27.3333
02/19/2014 02:50:00*27.335*27.334*27.335*27.3337
02/19/2014 02:55:00*27.334*27.337*27.3384*27.334
02/19/2014 03:00:00*27.337*27.341*27.3425*27.3325
02/19/2014 03:05:00*27.341*27.343*27.349*27.3385
02/19/2014 03:10:00*27.343*27.3563*27.369*27.343
02/19/2014 03:15:00*27.3563*27.366*27.367*27.3489
02/19/2014 03:20:00*27.366*27.367*27.371*27.363
02/19/2014 03:25:00*27.367*27.3692*27.3722*27.367
02/19/2014 03:30:00*27.3692*27.3627*27.3692*27.36
02/19/2014 03:35:00*27.3627*27.3701*27.371*27.3621
02/19/2014 03:40:00*27.3701*27.3686*27.3718*27.365
02/19/2014 03:45:00*27.3686*27.3796*27.3806*27.3686
02/19/2014 03:50:00*27.3796*27.3831*27.3911*27.3796
02/19/2014 03:55:00*27.3831*27.3871*27.3936*27.381
02/19/2014 04:00:00*27.3871*27.381*27.3871*27.3746
02/19/2014 04:05:00*27.381*27.376*27.3821*27.376
02/19/2014 04:10:00*27.376*27.372*27.376*27.3714
02/19/2014 04:15:00*27.372*27.365*27.3721*27.365
02/19/2014 04:20:00*27.365*27.3526*27.368*27.3525
02/19/2014 04:25:00*27.3526*27.333*27.355*27.325
02/19/2014 04:30:00*27.333*27.3238*27.3375*27.3204
02/19/2014 04:35:00*27.3238*27.3336*27.3354*27.323
02/19/2014 04:40:00*27.3336*27.347*27.3498*27.3336
02/19/2014 04:45:00*27.347*27.353*27.3575*27.3449
02/19/2014 04:50:00*27.353*27.361*27.3627*27.351
02/19/2014 04:55:00*27.361*27.3678*27.38*27.3588
02/19/2014 05:00:00*27.3678*27.3875*27.3875*27.3678
02/19/2014 05:05:00*27.3875*27.381*27.3893*27.373
02/19/2014 05:10:00*27.381*27.3952*27.402*27.381
02/19/2014 05:15:00*27.3952*27.3846*27.3966*27.3846
02/19/2014 05:20:00*27.3846*27.3798*27.3846*27.371
02/19/2014 05:25:00*27.3798*27.383*27.3943*27.379
02/19/2014 05:30:00*27.383*27.3977*27.3977*27.383
02/19/2014 05:35:00*27.3977*27.4141*27.418*27.3919
02/19/2014 05:40:00*27.4141*27.4298*27.4298*27.4141
02/19/2014 05:45:00*27.4298*27.429*27.439*27.427
02/19/2014 05:50:00*27.429*27.425*27.429*27.4234
02/19/2014 05:55:00*27.425*27.4281*27.4281*27.4138
02/19/2014 06:00:00*27.4281*27.438*27.438*27.4281
02/19/2014 06:05:00*27.438*27.4235*27.438*27.4235
02/19/2014 06:10:00*27.4235*27.4358*27.4374*27.4235
02/19/2014 06:15:00*27.4358*27.4485*27.451*27.425
02/19/2014 06:20:00*27.4485*27.4285*27.4496*27.4241
02/19/2014 06:25:00*27.4285*27.426*27.4285*27.426
02/19/2014 06:30:00*27.426*27.428*27.428*27.424
02/19/2014 06:35:00*27.428*27.428*27.428*27.427
02/19/2014 06:40:00*27.428*27.4267*27.428*27.4267
02/19/2014 06:45:00*27.4267*27.4269*27.427*27.4266
02/19/2014 06:50:00*27.4269*27.4268*27.427*27.4267
02/19/2014 06:55:00*27.4268*27.4262*27.4272*27.4235
02/19/2014 07:00:00*27.4262*27.4261*27.4262*27.4261
02/19/2014 07:05:00*27.4261*27.4261*27.4285*27.425
02/19/2014 07:10:00*27.4261*27.421*27.4266*27.42
02/19/2014 07:15:00*27.421*27.419*27.421*27.419
02/19/2014 07:20:00*27.419*27.41*27.419*27.41
02/19/2014 07:25:00*27.41*27.409*27.413*27.409
02/19/2014 07:30:00*27.409*27.4136*27.4136*27.409
02/19/2014 07:35:00*27.4136*27.4136*27.4136*27.4135
02/19/2014 07:40:00*27.4136*27.4136*27.414*27.4136
02/19/2014 07:45:00*27.4136*27.4137*27.4138*27.4135
02/19/2014 07:50:00*27.4137*27.405*27.4159*27.3977
02/19/2014 07:55:00*27.405*27.4109*27.413*27.399
02/19/2014 08:00:00*27.4109*27.411*27.411*27.4109
02/19/2014 08:05:00*27.411*27.4109*27.4136*27.4109
02/19/2014 08:10:00*27.4109*27.4108*27.4109*27.4108
02/19/2014 08:15:00*27.4108*27.4047*27.4233*27.4018
02/19/2014 08:20:00*27.4047*27.4091*27.414*27.396
02/19/2014 08:25:00*27.4091*27.4092*27.4092*27.4091
02/19/2014 08:30:00*27.4092*27.406*27.411*27.406
02/19/2014 08:35:00*27.406*27.4107*27.4109*27.406
02/19/2014 08:40:00*27.4107*27.415*27.4182*27.408
02/19/2014 08:45:00*27.415*27.414*27.415*27.414
02/19/2014 08:50:00*27.414*27.4137*27.418*27.4133
02/19/2014 08:55:00*27.4137*27.4137*27.4138*27.4136
02/19/2014 09:00:00*27.4137*27.4136*27.4138*27.4136
02/19/2014 09:05:00*27.4136*27.4131*27.4171*27.4128
02/19/2014 09:10:00*27.4131*27.4156*27.4156*27.413
02/19/2014 09:15:00*27.4156*27.4156*27.4208*27.4156
02/19/2014 09:20:00*27.4156*27.415*27.4243*27.415
02/19/2014 09:25:00*27.415*27.4146*27.415*27.4146
02/19/2014 09:30:00*27.4146*27.4146*27.4146*27.412
02/19/2014 09:35:00*27.4146*27.414*27.415*27.413
02/19/2014 09:40:00*27.414*27.411*27.414*27.411
02/19/2014 09:45:00*27.411*27.411*27.412*27.4091
02/19/2014 09:50:00*27.411*27.4088*27.411*27.4087
02/19/2014 09:55:00*27.4088*27.3992*27.409*27.3977
02/19/2014 10:00:00*27.3992*27.3961*27.3992*27.3961
02/19/2014 10:05:00*27.3961*27.3888*27.3963*27.3874
02/19/2014 10:10:00*27.3888*27.3881*27.3906*27.3881
02/19/2014 10:15:00*27.3881*27.3858*27.3881*27.3846
02/19/2014 10:20:00*27.3858*27.3825*27.3864*27.3825
02/19/2014 10:25:00*27.3825*27.381*27.383*27.379
02/19/2014 10:30:00*27.381*27.381*27.381*27.3801
02/19/2014 10:35:00*27.381*27.3792*27.384*27.378
02/19/2014 10:40:00*27.3792*27.38*27.3866*27.379
02/19/2014 10:45:00*27.38*27.3769*27.38*27.3769
02/19/2014 10:50:00*27.3769*27.3766*27.3784*27.3743
02/19/2014 10:55:00*27.3766*27.3584*27.3766*27.3566
02/19/2014 11:00:00*27.3584*27.3507*27.3592*27.3493
02/19/2014 11:05:00*27.3507*27.358*27.358*27.3503
02/19/2014 11:10:00*27.358*27.3686*27.371*27.357
02/19/2014 11:15:00*27.3686*27.3659*27.3686*27.363
02/19/2014 11:20:00*27.3659*27.363*27.3663*27.363
02/19/2014 11:25:00*27.363*27.363*27.3725*27.3601
02/19/2014 11:30:00*27.363*27.3531*27.364*27.349
02/19/2014 11:35:00*27.3531*27.3512*27.3531*27.351
02/19/2014 11:40:00*27.3512*27.355*27.368*27.348
02/19/2014 11:45:00*27.355*27.358*27.361*27.354
02/19/2014 11:50:00*27.358*27.3593*27.361*27.358
02/19/2014 11:55:00*27.3593*27.3592*27.3593*27.359
02/19/2014 12:00:00*27.3592*27.358*27.3595*27.358
02/19/2014 12:05:00*27.358*27.3561*27.359*27.355
02/19/2014 12:10:00*27.3561*27.3632*27.3632*27.353
02/19/2014 12:15:00*27.3632*27.373*27.374*27.358
02/19/2014 12:20:00*27.373*27.37*27.377*27.3606
02/19/2014 12:25:00*27.37*27.361*27.376*27.36
02/19/2014 12:30:00*27.361*27.364*27.3696*27.356
02/19/2014 12:35:00*27.364*27.3557*27.364*27.3557
02/19/2014 12:40:00*27.3557*27.359*27.3602*27.3557
02/19/2014 12:45:00*27.359*27.359*27.359*27.359
02/19/2014 12:50:00*27.359*27.3645*27.368*27.359
02/19/2014 12:55:00*27.3645*27.3645*27.3645*27.3645
02/19/2014 13:00:00*27.3645*27.365*27.366*27.364
02/19/2014 13:05:00*27.365*27.365*27.365*27.365
02/19/2014 13:10:00*27.365*27.377*27.378*27.365
02/19/2014 13:15:00*27.377*27.366*27.3785*27.366
02/19/2014 13:20:00*27.366*27.378*27.378*27.365
02/19/2014 13:25:00*27.378*27.378*27.378*27.378
02/19/2014 13:30:00*27.378*27.3843*27.3843*27.378
02/19/2014 13:35:00*27.3843*27.3843*27.3843*27.3843
02/19/2014 13:40:00*27.3843*27.3843*27.3843*27.3843
02/19/2014 13:45:00*27.3843*27.3843*27.3843*27.383
02/19/2014 13:50:00*27.3843*27.3843*27.3843*27.3843
02/19/2014 13:55:00*27.3843*27.3843*27.3843*27.3843
02/19/2014 14:00:00*27.3843*27.3788*27.3843*27.375
02/19/2014 14:05:00*27.3788*27.3788*27.3788*27.3716
02/19/2014 14:10:00*27.3788*27.3893*27.3893*27.3788
02/19/2014 14:15:00*27.3893*27.3818*27.3893*27.377
02/19/2014 14:20:00*27.3818*27.3818*27.3818*27.3746
02/19/2014 14:25:00*27.3818*27.3818*27.3818*27.3746
02/19/2014 14:30:00*27.3818*27.375*27.3818*27.375
02/19/2014 14:35:00*27.375*27.3818*27.3818*27.375
02/19/2014 14:40:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 14:45:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 14:50:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 14:55:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 15:00:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 15:05:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 15:10:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 15:15:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 15:20:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 15:25:00*27.3818*27.3818*27.3818*27.372
02/19/2014 15:30:00*27.3818*27.3818*27.3818*27.376
02/19/2014 15:35:00*27.3818*27.3818*27.3818*27.3818
02/19/2014 15:40:00*27.3818*27.3859*27.3859*27.376
02/19/2014 15:45:00*27.3859*27.3823*27.3859*27.379
02/19/2014 15:50:00*27.3823*27.3823*27.3823*27.3823
02/19/2014 15:55:00*27.3823*27.3823*27.3823*27.3823
02/19/2014 16:00:00*27.3823*27.3823*27.3823*27.3823
02/19/2014 16:05:00*27.3823*27.3823*27.3823*27.3823
02/19/2014 16:10:00*27.3823*27.3823*27.3823*27.3823
02/19/2014 16:15:00*27.3823*27.3823*27.3823*27.3823
02/19/2014 16:20:00*27.3823*27.3823*27.3823*27.3823
02/19/2014 16:25:00*27.3823*27.3791*27.3823*27.3751
02/19/2014 16:30:00*27.3791*27.3791*27.3791*27.3791
02/19/2014 16:35:00*27.3791*27.3791*27.3791*27.3791
02/19/2014 16:40:00*27.3791*27.3791*27.3791*27.3791
02/19/2014 16:45:00*27.3791*27.3791*27.3791*27.3791
02/19/2014 16:50:00*27.3791*27.3682*27.3791*27.3682
02/19/2014 16:55:00*27.3682*27.3682*27.3682*27.3682
02/19/2014 17:00:00*27.3682*27.372*27.372*27.3682
