02/17/2014 17:05:00*27.381*27.3635*27.384*27.313
02/17/2014 17:10:00*27.3635*27.3635*27.3635*27.3635
02/17/2014 17:15:00*27.3635*27.383*27.383*27.3635
02/17/2014 17:20:00*27.383*27.3685*27.383*27.3685
02/17/2014 17:25:00*27.3685*27.3685*27.3685*27.3685
02/17/2014 17:30:00*27.3685*27.3685*27.3685*27.3685
02/17/2014 17:35:00*27.3685*27.3685*27.3685*27.3685
02/17/2014 17:40:00*27.3685*27.3685*27.3685*27.3685
02/17/2014 17:45:00*27.3685*27.3685*27.3685*27.3685
02/17/2014 17:50:00*27.3685*27.3685*27.3685*27.3685
02/17/2014 17:55:00*27.3685*27.3685*27.3685*27.358
02/17/2014 18:00:00*27.3685*27.3685*27.3685*27.3685
02/17/2014 18:05:00*27.3685*27.3695*27.38*27.3685
02/17/2014 18:10:00*27.3695*27.3685*27.3695*27.3685
02/17/2014 18:15:00*27.3685*27.3694*27.3695*27.3685
02/17/2014 18:20:00*27.3694*27.3695*27.3695*27.3685
02/17/2014 18:25:00*27.3695*27.3805*27.3805*27.3694
02/17/2014 18:30:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 18:35:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 18:40:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 18:45:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 18:50:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 18:55:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:00:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:05:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:10:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:15:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:20:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:25:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:30:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:35:00*27.3805*27.3805*27.3805*27.3805
02/17/2014 19:40:00*27.3805*27.381*27.381*27.3619
02/17/2014 19:45:00*27.381*27.38*27.381*27.38
02/17/2014 19:50:00*27.38*27.3734*27.381*27.3734
02/17/2014 19:55:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:00:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:05:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:10:00*27.3734*27.3734*27.382*27.3734
02/17/2014 20:15:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:20:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:25:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:30:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:35:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:40:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:45:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:50:00*27.3734*27.3734*27.3734*27.3734
02/17/2014 20:55:00*27.3734*27.3718*27.3734*27.3718
02/17/2014 21:00:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:05:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:10:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:15:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:20:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:25:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:30:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:35:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:40:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:45:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:50:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 21:55:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:00:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:05:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:10:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:15:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:20:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:25:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:30:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:35:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:40:00*27.3718*27.3718*27.3718*27.3718
02/17/2014 22:45:00*27.3718*27.3717*27.383*27.3717
02/17/2014 22:50:00*27.3717*27.3717*27.3717*27.3717
02/17/2014 22:55:00*27.3717*27.3717*27.3717*27.3717
02/17/2014 23:00:00*27.3717*27.3717*27.3717*27.3717
02/17/2014 23:05:00*27.3717*27.384*27.385*27.3717
02/17/2014 23:10:00*27.384*27.384*27.385*27.384
02/17/2014 23:15:00*27.384*27.3717*27.384*27.3717
02/17/2014 23:20:00*27.3717*27.3717*27.3717*27.3717
02/17/2014 23:25:00*27.3717*27.3717*27.3717*27.3717
02/17/2014 23:30:00*27.3717*27.383*27.383*27.3717
02/17/2014 23:35:00*27.383*27.384*27.384*27.3717
02/17/2014 23:40:00*27.384*27.3717*27.384*27.3717
02/17/2014 23:45:00*27.3717*27.3717*27.3717*27.3717
02/17/2014 23:50:00*27.3717*27.3717*27.3717*27.3717
02/17/2014 23:55:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:00:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:05:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:10:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:15:00*27.3717*27.383*27.383*27.3717
02/18/2014 00:20:00*27.383*27.3717*27.383*27.3717
02/18/2014 00:25:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:30:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:35:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:40:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:45:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:50:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 00:55:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 01:00:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 01:05:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 01:10:00*27.3717*27.383*27.385*27.3717
02/18/2014 01:15:00*27.383*27.3717*27.383*27.3717
02/18/2014 01:20:00*27.3717*27.3717*27.3717*27.3717
02/18/2014 01:25:00*27.3717*27.3702*27.3717*27.3702
02/18/2014 01:30:00*27.3702*27.384*27.384*27.3702
02/18/2014 01:35:00*27.384*27.384*27.384*27.3785
02/18/2014 01:40:00*27.384*27.3786*27.384*27.3785
02/18/2014 01:45:00*27.3786*27.3785*27.3787*27.3785
02/18/2014 01:50:00*27.3785*27.381*27.381*27.3785
02/18/2014 01:55:00*27.381*27.388*27.389*27.381
02/18/2014 02:00:00*27.388*27.386*27.388*27.383
02/18/2014 02:05:00*27.386*27.384*27.3888*27.384
02/18/2014 02:10:00*27.384*27.386*27.389*27.384
02/18/2014 02:15:00*27.386*27.389*27.389*27.386
02/18/2014 02:20:00*27.389*27.393*27.393*27.3872
02/18/2014 02:25:00*27.393*27.3916*27.393*27.3912
02/18/2014 02:30:00*27.3916*27.392*27.3931*27.3913
02/18/2014 02:35:00*27.392*27.393*27.3935*27.392
02/18/2014 02:40:00*27.393*27.393*27.393*27.393
02/18/2014 02:45:00*27.393*27.395*27.395*27.393
02/18/2014 02:50:00*27.395*27.393*27.397*27.3925
02/18/2014 02:55:00*27.393*27.398*27.399*27.393
02/18/2014 03:00:00*27.398*27.399*27.4*27.3976
02/18/2014 03:05:00*27.399*27.4023*27.4024*27.399
02/18/2014 03:10:00*27.4023*27.399*27.403*27.396
02/18/2014 03:15:00*27.399*27.41*27.412*27.3949
02/18/2014 03:20:00*27.41*27.41*27.41*27.41
02/18/2014 03:25:00*27.41*27.4074*27.41*27.4074
02/18/2014 03:30:00*27.4074*27.408*27.4083*27.4074
02/18/2014 03:35:00*27.408*27.408*27.408*27.405
02/18/2014 03:40:00*27.408*27.407*27.408*27.405
02/18/2014 03:45:00*27.407*27.4058*27.408*27.4058
02/18/2014 03:50:00*27.4058*27.408*27.408*27.405
02/18/2014 03:55:00*27.408*27.41*27.41*27.408
02/18/2014 04:00:00*27.41*27.4031*27.411*27.4031
02/18/2014 04:05:00*27.4031*27.4051*27.4076*27.4027
02/18/2014 04:10:00*27.4051*27.406*27.407*27.405
02/18/2014 04:15:00*27.406*27.413*27.413*27.406
02/18/2014 04:20:00*27.413*27.4112*27.413*27.4112
02/18/2014 04:25:00*27.4112*27.413*27.413*27.4112
02/18/2014 04:30:00*27.413*27.4112*27.413*27.4091
02/18/2014 04:35:00*27.4112*27.412*27.412*27.4083
02/18/2014 04:40:00*27.412*27.4112*27.413*27.4112
02/18/2014 04:45:00*27.4112*27.407*27.4112*27.406
02/18/2014 04:50:00*27.407*27.406*27.407*27.403
02/18/2014 04:55:00*27.406*27.395*27.406*27.394
02/18/2014 05:00:00*27.395*27.403*27.403*27.393
02/18/2014 05:05:00*27.403*27.402*27.404*27.401
02/18/2014 05:10:00*27.402*27.405*27.405*27.4012
02/18/2014 05:15:00*27.405*27.3899*27.405*27.3899
02/18/2014 05:20:00*27.3899*27.391*27.393*27.3876
02/18/2014 05:25:00*27.391*27.393*27.393*27.391
02/18/2014 05:30:00*27.393*27.3965*27.398*27.391
02/18/2014 05:35:00*27.3965*27.395*27.3993*27.391
02/18/2014 05:40:00*27.395*27.398*27.398*27.394
02/18/2014 05:45:00*27.398*27.3976*27.398*27.394
02/18/2014 05:50:00*27.3976*27.3984*27.3984*27.3968
02/18/2014 05:55:00*27.3984*27.3984*27.3984*27.397
02/18/2014 06:00:00*27.3984*27.398*27.3984*27.398
02/18/2014 06:05:00*27.398*27.3984*27.3984*27.398
02/18/2014 06:10:00*27.3984*27.4*27.402*27.3984
02/18/2014 06:15:00*27.4*27.401*27.403*27.399
02/18/2014 06:20:00*27.401*27.402*27.403*27.401
02/18/2014 06:25:00*27.402*27.4031*27.4031*27.401
02/18/2014 06:30:00*27.4031*27.392*27.4031*27.388
02/18/2014 06:35:00*27.392*27.391*27.392*27.391
02/18/2014 06:40:00*27.391*27.3911*27.3911*27.391
02/18/2014 06:45:00*27.3911*27.3911*27.3916*27.3911
02/18/2014 06:50:00*27.3911*27.3912*27.3912*27.3911
02/18/2014 06:55:00*27.3912*27.3911*27.3912*27.3911
02/18/2014 07:00:00*27.3911*27.396*27.4*27.3911
02/18/2014 07:05:00*27.396*27.3916*27.396*27.3916
02/18/2014 07:10:00*27.3916*27.394*27.394*27.3916
02/18/2014 07:15:00*27.394*27.3922*27.396*27.3921
02/18/2014 07:20:00*27.3922*27.385*27.3922*27.385
02/18/2014 07:25:00*27.385*27.385*27.386*27.384
02/18/2014 07:30:00*27.385*27.386*27.387*27.384
02/18/2014 07:35:00*27.386*27.387*27.387*27.386
02/18/2014 07:40:00*27.387*27.385*27.3899*27.384
02/18/2014 07:45:00*27.385*27.3878*27.3879*27.385
02/18/2014 07:50:00*27.3878*27.381*27.3886*27.379
02/18/2014 07:55:00*27.381*27.384*27.3871*27.38
02/18/2014 08:00:00*27.384*27.384*27.385*27.383
02/18/2014 08:05:00*27.384*27.384*27.387*27.383
02/18/2014 08:10:00*27.384*27.3836*27.3872*27.383
02/18/2014 08:15:00*27.3836*27.3838*27.3838*27.3836
02/18/2014 08:20:00*27.3838*27.3836*27.3868*27.3822
02/18/2014 08:25:00*27.3836*27.3787*27.3836*27.378
02/18/2014 08:30:00*27.3787*27.376*27.3787*27.3686
02/18/2014 08:35:00*27.376*27.3778*27.3782*27.375
02/18/2014 08:40:00*27.3778*27.3638*27.3778*27.358
02/18/2014 08:45:00*27.3638*27.3636*27.3638*27.3608
02/18/2014 08:50:00*27.3636*27.3585*27.3636*27.3585
02/18/2014 08:55:00*27.3585*27.3552*27.3612*27.3496
02/18/2014 09:00:00*27.3552*27.3555*27.3555*27.3552
02/18/2014 09:05:00*27.3555*27.3548*27.3555*27.3545
02/18/2014 09:10:00*27.3548*27.3502*27.3548*27.3483
02/18/2014 09:15:00*27.3502*27.353*27.353*27.3498
02/18/2014 09:20:00*27.353*27.353*27.354*27.352
02/18/2014 09:25:00*27.353*27.353*27.353*27.353
02/18/2014 09:30:00*27.353*27.353*27.3534*27.3521
02/18/2014 09:35:00*27.353*27.3533*27.3546*27.353
02/18/2014 09:40:00*27.3533*27.3532*27.3533*27.3532
02/18/2014 09:45:00*27.3532*27.3532*27.3533*27.3532
02/18/2014 09:50:00*27.3532*27.3505*27.3532*27.3493
02/18/2014 09:55:00*27.3505*27.3505*27.3505*27.3503
02/18/2014 10:00:00*27.3505*27.351*27.3531*27.3505
02/18/2014 10:05:00*27.351*27.3522*27.3545*27.347
02/18/2014 10:10:00*27.3522*27.3528*27.3542*27.349
02/18/2014 10:15:00*27.3528*27.3564*27.3564*27.3527
02/18/2014 10:20:00*27.3564*27.3602*27.3614*27.355
02/18/2014 10:25:00*27.3602*27.356*27.3602*27.3548
02/18/2014 10:30:00*27.356*27.354*27.356*27.354
02/18/2014 10:35:00*27.354*27.3543*27.3543*27.3537
02/18/2014 10:40:00*27.3543*27.3538*27.3543*27.3538
02/18/2014 10:45:00*27.3538*27.3477*27.3542*27.3467
02/18/2014 10:50:00*27.3477*27.3471*27.3477*27.3471
02/18/2014 10:55:00*27.3471*27.341*27.3471*27.338
02/18/2014 11:00:00*27.341*27.3435*27.3468*27.34
02/18/2014 11:05:00*27.3435*27.339*27.3452*27.339
02/18/2014 11:10:00*27.339*27.3387*27.339*27.3385
02/18/2014 11:15:00*27.3387*27.3385*27.3387*27.3385
02/18/2014 11:20:00*27.3385*27.3385*27.3385*27.336
02/18/2014 11:25:00*27.3385*27.3397*27.3397*27.3385
02/18/2014 11:30:00*27.3397*27.3397*27.3397*27.3397
02/18/2014 11:35:00*27.3397*27.331*27.3397*27.33
02/18/2014 11:40:00*27.331*27.332*27.337*27.3285
02/18/2014 11:45:00*27.332*27.328*27.332*27.328
02/18/2014 11:50:00*27.328*27.331*27.332*27.328
02/18/2014 11:55:00*27.331*27.325*27.331*27.325
02/18/2014 12:00:00*27.325*27.326*27.327*27.325
02/18/2014 12:05:00*27.326*27.3149*27.326*27.3149
02/18/2014 12:10:00*27.3149*27.314*27.3149*27.314
02/18/2014 12:15:00*27.314*27.314*27.314*27.314
02/18/2014 12:20:00*27.314*27.313*27.314*27.311
02/18/2014 12:25:00*27.313*27.314*27.314*27.31
02/18/2014 12:30:00*27.314*27.324*27.324*27.312
02/18/2014 12:35:00*27.324*27.32*27.324*27.32
02/18/2014 12:40:00*27.32*27.322*27.324*27.32
02/18/2014 12:45:00*27.322*27.32*27.322*27.32
02/18/2014 12:50:00*27.32*27.32*27.32*27.32
02/18/2014 12:55:00*27.32*27.32*27.32*27.32
02/18/2014 13:00:00*27.32*27.32*27.32*27.32
02/18/2014 13:05:00*27.32*27.322*27.323*27.319
02/18/2014 13:10:00*27.322*27.3185*27.323*27.3185
02/18/2014 13:15:00*27.3185*27.3185*27.3185*27.3185
02/18/2014 13:20:00*27.3185*27.3185*27.3185*27.3185
02/18/2014 13:25:00*27.3185*27.3185*27.3185*27.3185
02/18/2014 13:30:00*27.3185*27.3185*27.3185*27.3185
02/18/2014 13:35:00*27.3185*27.325*27.325*27.3185
02/18/2014 13:40:00*27.325*27.3195*27.325*27.3195
02/18/2014 13:45:00*27.3195*27.325*27.325*27.3195
02/18/2014 13:50:00*27.325*27.3195*27.325*27.3195
02/18/2014 13:55:00*27.3195*27.322*27.323*27.3195
02/18/2014 14:00:00*27.322*27.321*27.322*27.321
02/18/2014 14:05:00*27.321*27.322*27.322*27.321
02/18/2014 14:10:00*27.322*27.321*27.322*27.3195
02/18/2014 14:15:00*27.321*27.3195*27.321*27.3195
02/18/2014 14:20:00*27.3195*27.321*27.321*27.319
02/18/2014 14:25:00*27.321*27.322*27.323*27.321
02/18/2014 14:30:00*27.322*27.3195*27.322*27.3195
02/18/2014 14:35:00*27.3195*27.321*27.322*27.3195
02/18/2014 14:40:00*27.321*27.3165*27.321*27.3165
02/18/2014 14:45:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 14:50:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 14:55:00*27.3165*27.32*27.32*27.3165
02/18/2014 15:00:00*27.32*27.318*27.32*27.3165
02/18/2014 15:05:00*27.318*27.3165*27.32*27.3165
02/18/2014 15:10:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 15:15:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 15:20:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 15:25:00*27.3165*27.32*27.32*27.3165
02/18/2014 15:30:00*27.32*27.3165*27.32*27.3165
02/18/2014 15:35:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 15:40:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 15:45:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 15:50:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 15:55:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 16:00:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 16:05:00*27.3165*27.3165*27.32*27.3165
02/18/2014 16:10:00*27.3165*27.3165*27.3165*27.3165
02/18/2014 16:15:00*27.3165*27.3197*27.3197*27.3165
02/18/2014 16:20:00*27.3197*27.3197*27.3197*27.3197
02/18/2014 16:25:00*27.3197*27.3197*27.3197*27.3197
02/18/2014 16:30:00*27.3197*27.3165*27.3197*27.3165
02/18/2014 16:35:00*27.3165*27.3175*27.32*27.3165
02/18/2014 16:40:00*27.3175*27.3175*27.3175*27.3175
02/18/2014 16:45:00*27.3175*27.3175*27.3175*27.3175
02/18/2014 16:50:00*27.3175*27.316*27.32*27.315
02/18/2014 16:55:00*27.316*27.3145*27.316*27.3145
02/18/2014 17:00:00*27.3145*27.302*27.3145*27.302
