02/16/2014 17:05:00*27.375*27.376*27.383*27.351
02/16/2014 17:10:00*27.376*27.3706*27.378*27.351
02/16/2014 17:15:00*27.3706*27.351*27.3708*27.351
02/16/2014 17:20:00*27.351*27.3706*27.3706*27.351
02/16/2014 17:25:00*27.3706*27.3706*27.3707*27.3706
02/16/2014 17:30:00*27.3706*27.3706*27.3707*27.3706
02/16/2014 17:35:00*27.3706*27.3708*27.3708*27.3706
02/16/2014 17:40:00*27.3708*27.3707*27.3708*27.351
02/16/2014 17:45:00*27.3707*27.378*27.378*27.351
02/16/2014 17:50:00*27.378*27.3706*27.378*27.351
02/16/2014 17:55:00*27.3706*27.3707*27.3707*27.364
02/16/2014 18:00:00*27.3707*27.375*27.375*27.363
02/16/2014 18:05:00*27.375*27.3686*27.375*27.3686
02/16/2014 18:10:00*27.3686*27.3686*27.382*27.3686
02/16/2014 18:15:00*27.3686*27.3686*27.3698*27.3686
02/16/2014 18:20:00*27.3686*27.3698*27.3699*27.3686
02/16/2014 18:25:00*27.3698*27.3697*27.3698*27.3696
02/16/2014 18:30:00*27.3697*27.3697*27.3698*27.3686
02/16/2014 18:35:00*27.3697*27.3685*27.384*27.3685
02/16/2014 18:40:00*27.3685*27.3685*27.3685*27.3685
02/16/2014 18:45:00*27.3685*27.3685*27.3685*27.3685
02/16/2014 18:50:00*27.3685*27.3685*27.3685*27.3685
02/16/2014 18:55:00*27.3685*27.3685*27.3685*27.3685
02/16/2014 19:00:00*27.3685*27.3685*27.3685*27.3685
02/16/2014 19:05:00*27.3685*27.3685*27.3685*27.3685
02/16/2014 19:10:00*27.3685*27.3685*27.3685*27.3685
02/16/2014 19:15:00*27.3685*27.3697*27.382*27.3685
02/16/2014 19:20:00*27.3697*27.3697*27.3698*27.3686
02/16/2014 19:25:00*27.3697*27.3696*27.3698*27.3696
02/16/2014 19:30:00*27.3696*27.369*27.382*27.369
02/16/2014 19:35:00*27.369*27.3693*27.3694*27.369
02/16/2014 19:40:00*27.3693*27.3693*27.3694*27.3692
02/16/2014 19:45:00*27.3693*27.3693*27.3694*27.369
02/16/2014 19:50:00*27.3693*27.3693*27.3694*27.3692
02/16/2014 19:55:00*27.3693*27.369*27.3693*27.369
02/16/2014 20:00:00*27.369*27.369*27.369*27.369
02/16/2014 20:05:00*27.369*27.3693*27.3693*27.369
02/16/2014 20:10:00*27.3693*27.3693*27.3694*27.3692
02/16/2014 20:15:00*27.3693*27.3693*27.3694*27.369
02/16/2014 20:20:00*27.3693*27.369*27.3693*27.369
02/16/2014 20:25:00*27.369*27.3693*27.3694*27.369
02/16/2014 20:30:00*27.3693*27.369*27.3693*27.369
02/16/2014 20:35:00*27.369*27.369*27.369*27.369
02/16/2014 20:40:00*27.369*27.3693*27.3694*27.369
02/16/2014 20:45:00*27.3693*27.3693*27.3693*27.369
02/16/2014 20:50:00*27.3693*27.3693*27.3694*27.3693
02/16/2014 20:55:00*27.3693*27.369*27.3693*27.369
02/16/2014 21:00:00*27.369*27.3693*27.3694*27.369
02/16/2014 21:05:00*27.3693*27.3692*27.3694*27.3692
02/16/2014 21:10:00*27.3692*27.3693*27.3694*27.369
02/16/2014 21:15:00*27.3693*27.3692*27.3694*27.3692
02/16/2014 21:20:00*27.3692*27.3693*27.3694*27.3692
02/16/2014 21:25:00*27.3693*27.3692*27.3694*27.3692
02/16/2014 21:30:00*27.3692*27.3693*27.3694*27.369
02/16/2014 21:35:00*27.3693*27.3694*27.3694*27.3693
02/16/2014 21:40:00*27.3694*27.3693*27.3694*27.3692
02/16/2014 21:45:00*27.3693*27.3693*27.3694*27.3692
02/16/2014 21:50:00*27.3693*27.3692*27.3693*27.369
02/16/2014 21:55:00*27.3692*27.369*27.3693*27.369
02/16/2014 22:00:00*27.369*27.3692*27.3694*27.369
02/16/2014 22:05:00*27.3692*27.3694*27.3694*27.3692
02/16/2014 22:10:00*27.3694*27.3694*27.3694*27.3692
02/16/2014 22:15:00*27.3694*27.3694*27.3694*27.3692
02/16/2014 22:20:00*27.3694*27.3694*27.3694*27.3692
02/16/2014 22:25:00*27.3694*27.3693*27.3694*27.3692
02/16/2014 22:30:00*27.3693*27.3694*27.3694*27.3692
02/16/2014 22:35:00*27.3694*27.3693*27.3694*27.3693
02/16/2014 22:40:00*27.3693*27.3693*27.3694*27.3692
02/16/2014 22:45:00*27.3693*27.3694*27.3694*27.3692
02/16/2014 22:50:00*27.3694*27.3693*27.3694*27.369
02/16/2014 22:55:00*27.3693*27.3693*27.3693*27.369
02/16/2014 23:00:00*27.3693*27.3694*27.3694*27.369
02/16/2014 23:05:00*27.3694*27.3694*27.3694*27.3692
02/16/2014 23:10:00*27.3694*27.3693*27.3694*27.369
02/16/2014 23:15:00*27.3693*27.3694*27.3694*27.3692
02/16/2014 23:20:00*27.3694*27.3693*27.3694*27.3693
02/16/2014 23:25:00*27.3693*27.3694*27.3694*27.369
02/16/2014 23:30:00*27.3694*27.3693*27.3694*27.3693
02/16/2014 23:35:00*27.3693*27.3693*27.3693*27.369
02/16/2014 23:40:00*27.3693*27.3694*27.3694*27.369
02/16/2014 23:45:00*27.3694*27.3693*27.3694*27.3693
02/16/2014 23:50:00*27.3693*27.3694*27.3694*27.369
02/16/2014 23:55:00*27.3694*27.3693*27.3694*27.369
02/17/2014 00:00:00*27.3693*27.3694*27.3694*27.369
02/17/2014 00:05:00*27.3694*27.3694*27.3694*27.3694
02/17/2014 00:10:00*27.3694*27.3693*27.3694*27.3693
02/17/2014 00:15:00*27.3693*27.369*27.3693*27.369
02/17/2014 00:20:00*27.369*27.3693*27.3694*27.369
02/17/2014 00:25:00*27.3693*27.369*27.3693*27.369
02/17/2014 00:30:00*27.369*27.3693*27.3693*27.369
02/17/2014 00:35:00*27.3693*27.3694*27.3694*27.3693
02/17/2014 00:40:00*27.3694*27.3693*27.3694*27.3692
02/17/2014 00:45:00*27.3693*27.3693*27.3694*27.369
02/17/2014 00:50:00*27.3693*27.3693*27.3694*27.3693
02/17/2014 00:55:00*27.3693*27.3694*27.3694*27.369
02/17/2014 01:00:00*27.3694*27.3665*27.383*27.3665
02/17/2014 01:05:00*27.3665*27.371*27.371*27.3665
02/17/2014 01:10:00*27.371*27.37*27.371*27.3665
02/17/2014 01:15:00*27.37*27.3708*27.371*27.3665
02/17/2014 01:20:00*27.3708*27.3708*27.371*27.3708
02/17/2014 01:25:00*27.3708*27.3708*27.371*27.3708
02/17/2014 01:30:00*27.3708*27.3708*27.371*27.3708
02/17/2014 01:35:00*27.3708*27.3722*27.3724*27.3708
02/17/2014 01:40:00*27.3722*27.3724*27.3724*27.3722
02/17/2014 01:45:00*27.3724*27.3722*27.3724*27.3722
02/17/2014 01:50:00*27.3722*27.378*27.379*27.3722
02/17/2014 01:55:00*27.378*27.379*27.379*27.378
02/17/2014 02:00:00*27.379*27.378*27.379*27.378
02/17/2014 02:05:00*27.378*27.3852*27.3854*27.378
02/17/2014 02:10:00*27.3852*27.3837*27.387*27.3835
02/17/2014 02:15:00*27.3837*27.3848*27.3849*27.3836
02/17/2014 02:20:00*27.3848*27.385*27.385*27.3838
02/17/2014 02:25:00*27.385*27.385*27.3853*27.3838
02/17/2014 02:30:00*27.385*27.391*27.391*27.384
02/17/2014 02:35:00*27.391*27.394*27.407*27.3895
02/17/2014 02:40:00*27.394*27.4*27.411*27.394
02/17/2014 02:45:00*27.4*27.404*27.4043*27.3945
02/17/2014 02:50:00*27.404*27.403*27.4053*27.403
02/17/2014 02:55:00*27.403*27.404*27.404*27.4
02/17/2014 03:00:00*27.404*27.402*27.4045*27.3996
02/17/2014 03:05:00*27.402*27.4049*27.405*27.3948
02/17/2014 03:10:00*27.4049*27.412*27.412*27.404
02/17/2014 03:15:00*27.412*27.4109*27.412*27.4109
02/17/2014 03:20:00*27.4109*27.4109*27.411*27.4085
02/17/2014 03:25:00*27.4109*27.408*27.413*27.407
02/17/2014 03:30:00*27.408*27.4147*27.418*27.408
02/17/2014 03:35:00*27.4147*27.4122*27.421*27.412
02/17/2014 03:40:00*27.4122*27.4169*27.417*27.4122
02/17/2014 03:45:00*27.4169*27.4162*27.4171*27.4162
02/17/2014 03:50:00*27.4162*27.4082*27.4194*27.407
02/17/2014 03:55:00*27.4082*27.4077*27.4082*27.405
02/17/2014 04:00:00*27.4077*27.4136*27.4206*27.401
02/17/2014 04:05:00*27.4136*27.4148*27.4148*27.412
02/17/2014 04:10:00*27.4148*27.4148*27.4148*27.4148
02/17/2014 04:15:00*27.4148*27.4148*27.4148*27.413
02/17/2014 04:20:00*27.4148*27.4183*27.4183*27.4131
02/17/2014 04:25:00*27.4183*27.4213*27.4213*27.4183
02/17/2014 04:30:00*27.4213*27.4213*27.4213*27.4213
02/17/2014 04:35:00*27.4213*27.4213*27.4213*27.4213
02/17/2014 04:40:00*27.4213*27.4213*27.4213*27.4178
02/17/2014 04:45:00*27.4213*27.4213*27.4213*27.4213
02/17/2014 04:50:00*27.4213*27.4143*27.4213*27.4143
02/17/2014 04:55:00*27.4143*27.414*27.4143*27.413
02/17/2014 05:00:00*27.414*27.415*27.415*27.413
02/17/2014 05:05:00*27.415*27.413*27.418*27.413
02/17/2014 05:10:00*27.413*27.4103*27.413*27.41
02/17/2014 05:15:00*27.4103*27.4103*27.4103*27.4103
02/17/2014 05:20:00*27.4103*27.4103*27.4103*27.4103
02/17/2014 05:25:00*27.4103*27.4103*27.4103*27.4103
02/17/2014 05:30:00*27.4103*27.409*27.4103*27.409
02/17/2014 05:35:00*27.409*27.41*27.41*27.4083
02/17/2014 05:40:00*27.41*27.4043*27.41*27.403
02/17/2014 05:45:00*27.4043*27.4043*27.4043*27.4043
02/17/2014 05:50:00*27.4043*27.4043*27.4043*27.4043
02/17/2014 05:55:00*27.4043*27.4023*27.4047*27.399
02/17/2014 06:00:00*27.4023*27.4023*27.4023*27.4023
02/17/2014 06:05:00*27.4023*27.4023*27.4023*27.4023
02/17/2014 06:10:00*27.4023*27.4038*27.4038*27.401
02/17/2014 06:15:00*27.4038*27.3993*27.4038*27.3992
02/17/2014 06:20:00*27.3993*27.3993*27.3993*27.3993
02/17/2014 06:25:00*27.3993*27.4048*27.4048*27.399
02/17/2014 06:30:00*27.4048*27.4048*27.4048*27.4048
02/17/2014 06:35:00*27.4048*27.4048*27.4048*27.4048
02/17/2014 06:40:00*27.4048*27.4048*27.4048*27.4048
02/17/2014 06:45:00*27.4048*27.4048*27.4048*27.4048
02/17/2014 06:50:00*27.4048*27.4026*27.4048*27.4026
02/17/2014 06:55:00*27.4026*27.4033*27.4033*27.4024
02/17/2014 07:00:00*27.4033*27.4027*27.4033*27.4014
02/17/2014 07:05:00*27.4027*27.4027*27.4027*27.4027
02/17/2014 07:10:00*27.4027*27.4027*27.4027*27.4027
02/17/2014 07:15:00*27.4027*27.4027*27.4027*27.4027
02/17/2014 07:20:00*27.4027*27.4042*27.4042*27.4027
02/17/2014 07:25:00*27.4042*27.4032*27.4057*27.4032
02/17/2014 07:30:00*27.4032*27.402*27.4032*27.402
02/17/2014 07:35:00*27.402*27.402*27.402*27.402
02/17/2014 07:40:00*27.402*27.4035*27.4035*27.402
02/17/2014 07:45:00*27.4035*27.4035*27.4035*27.4035
02/17/2014 07:50:00*27.4035*27.4035*27.4035*27.4035
02/17/2014 07:55:00*27.4035*27.4006*27.4035*27.4006
02/17/2014 08:00:00*27.4006*27.4006*27.4006*27.4006
02/17/2014 08:05:00*27.4006*27.3946*27.4006*27.3946
02/17/2014 08:10:00*27.3946*27.3861*27.3946*27.3853
02/17/2014 08:15:00*27.3861*27.3876*27.3889*27.386
02/17/2014 08:20:00*27.3876*27.3906*27.3906*27.3876
02/17/2014 08:25:00*27.3906*27.39*27.3908*27.39
02/17/2014 08:30:00*27.39*27.3906*27.3906*27.3896
02/17/2014 08:35:00*27.3906*27.392*27.392*27.3906
02/17/2014 08:40:00*27.392*27.392*27.392*27.392
02/17/2014 08:45:00*27.392*27.392*27.392*27.392
02/17/2014 08:50:00*27.392*27.392*27.392*27.392
02/17/2014 08:55:00*27.392*27.392*27.392*27.392
02/17/2014 09:00:00*27.392*27.3934*27.3934*27.392
02/17/2014 09:05:00*27.3934*27.3934*27.3934*27.3893
02/17/2014 09:10:00*27.3934*27.3934*27.3934*27.3934
02/17/2014 09:15:00*27.3934*27.3914*27.3934*27.3914
02/17/2014 09:20:00*27.3914*27.3929*27.3929*27.3908
02/17/2014 09:25:00*27.3929*27.4034*27.4034*27.3909
02/17/2014 09:30:00*27.4034*27.404*27.4059*27.4028
02/17/2014 09:35:00*27.404*27.4048*27.4048*27.4034
02/17/2014 09:40:00*27.4048*27.403*27.4048*27.403
02/17/2014 09:45:00*27.403*27.3967*27.4062*27.3937
02/17/2014 09:50:00*27.3967*27.3967*27.3967*27.393
02/17/2014 09:55:00*27.3967*27.3948*27.3967*27.3948
02/17/2014 10:00:00*27.3948*27.3948*27.3948*27.3948
02/17/2014 10:05:00*27.3948*27.3948*27.3948*27.3906
02/17/2014 10:10:00*27.3948*27.3948*27.3948*27.3948
02/17/2014 10:15:00*27.3948*27.3948*27.3948*27.391
02/17/2014 10:20:00*27.3948*27.401*27.401*27.3902
02/17/2014 10:25:00*27.401*27.401*27.401*27.401
02/17/2014 10:30:00*27.401*27.397*27.401*27.397
02/17/2014 10:35:00*27.397*27.397*27.397*27.397
02/17/2014 10:40:00*27.397*27.398*27.398*27.397
02/17/2014 10:45:00*27.398*27.4006*27.4036*27.3976
02/17/2014 10:50:00*27.4006*27.4036*27.41*27.4006
02/17/2014 10:55:00*27.4036*27.4006*27.4061*27.3945
02/17/2014 11:00:00*27.4006*27.3956*27.4006*27.392
02/17/2014 11:05:00*27.3956*27.3861*27.3956*27.3823
02/17/2014 11:10:00*27.3861*27.3861*27.3861*27.385
02/17/2014 11:15:00*27.3861*27.3871*27.3871*27.3857
02/17/2014 11:20:00*27.3871*27.3871*27.3871*27.384
02/17/2014 11:25:00*27.3871*27.3866*27.3891*27.384
02/17/2014 11:30:00*27.3866*27.3866*27.3866*27.3824
02/17/2014 11:35:00*27.3866*27.3911*27.3911*27.3846
02/17/2014 11:40:00*27.3911*27.3896*27.3911*27.3879
02/17/2014 11:45:00*27.3896*27.385*27.3906*27.381
02/17/2014 11:50:00*27.385*27.381*27.385*27.38
02/17/2014 11:55:00*27.381*27.38*27.381*27.3796
02/17/2014 12:00:00*27.38*27.3796*27.38*27.3796
02/17/2014 12:05:00*27.3796*27.3796*27.38*27.373
02/17/2014 12:10:00*27.3796*27.3796*27.3796*27.3796
02/17/2014 12:15:00*27.3796*27.3846*27.3846*27.373
02/17/2014 12:20:00*27.3846*27.3846*27.3846*27.3846
02/17/2014 12:25:00*27.3846*27.383*27.3846*27.383
02/17/2014 12:30:00*27.383*27.378*27.383*27.378
02/17/2014 12:35:00*27.378*27.378*27.378*27.378
02/17/2014 12:40:00*27.378*27.378*27.378*27.378
02/17/2014 12:45:00*27.378*27.378*27.378*27.378
02/17/2014 12:50:00*27.378*27.378*27.378*27.378
02/17/2014 12:55:00*27.378*27.378*27.383*27.378
02/17/2014 13:00:00*27.378*27.378*27.378*27.378
02/17/2014 13:05:00*27.378*27.3743*27.384*27.3743
02/17/2014 13:10:00*27.3743*27.3743*27.3743*27.3743
02/17/2014 13:15:00*27.3743*27.3782*27.384*27.3743
02/17/2014 13:20:00*27.3782*27.3858*27.3858*27.3782
02/17/2014 13:25:00*27.3858*27.3872*27.3872*27.3858
02/17/2014 13:30:00*27.3872*27.3885*27.3885*27.3872
02/17/2014 13:35:00*27.3885*27.3899*27.3899*27.3885
02/17/2014 13:40:00*27.3899*27.3899*27.3899*27.3899
02/17/2014 13:45:00*27.3899*27.375*27.3899*27.3702
02/17/2014 13:50:00*27.375*27.3702*27.375*27.3702
02/17/2014 13:55:00*27.3702*27.382*27.382*27.3702
02/17/2014 14:00:00*27.382*27.3666*27.382*27.3666
02/17/2014 14:05:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:10:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:15:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:20:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:25:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:30:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:35:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:40:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:45:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:50:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 14:55:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:00:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:05:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:10:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:15:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:20:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:25:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:30:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:35:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:40:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:45:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:50:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 15:55:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 16:00:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 16:05:00*27.3666*27.3666*27.38*27.3666
02/17/2014 16:10:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 16:15:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 16:20:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 16:25:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 16:30:00*27.3666*27.3666*27.3666*27.3666
02/17/2014 16:35:00*27.3666*27.3682*27.3682*27.3666
02/17/2014 16:40:00*27.3682*27.3682*27.3682*27.3682
02/17/2014 16:45:00*27.3682*27.3682*27.3682*27.3682
02/17/2014 16:50:00*27.3682*27.364*27.3682*27.364
02/17/2014 16:55:00*27.364*27.364*27.364*27.364
02/17/2014 17:00:00*27.364*27.381*27.381*27.364
