02/13/2014 17:05:00*27.497*27.4952*27.501*27.4952
02/13/2014 17:10:00*27.4952*27.4952*27.4952*27.4952
02/13/2014 17:15:00*27.4952*27.4952*27.4952*27.4952
02/13/2014 17:20:00*27.4952*27.4952*27.4952*27.4952
02/13/2014 17:25:00*27.4952*27.4952*27.4952*27.4952
02/13/2014 17:30:00*27.4952*27.4952*27.4952*27.4952
02/13/2014 17:35:00*27.4952*27.4952*27.4952*27.4952
02/13/2014 17:40:00*27.4952*27.4952*27.4952*27.4952
02/13/2014 17:45:00*27.4952*27.4952*27.4952*27.4952
02/13/2014 17:50:00*27.4952*27.502*27.502*27.478
02/13/2014 17:55:00*27.502*27.502*27.502*27.502
02/13/2014 18:00:00*27.502*27.502*27.502*27.502
02/13/2014 18:05:00*27.502*27.502*27.502*27.502
02/13/2014 18:10:00*27.502*27.502*27.502*27.502
02/13/2014 18:15:00*27.502*27.502*27.502*27.502
02/13/2014 18:20:00*27.502*27.4995*27.502*27.4995
02/13/2014 18:25:00*27.4995*27.4995*27.4995*27.4995
02/13/2014 18:30:00*27.4995*27.4995*27.4995*27.4995
02/13/2014 18:35:00*27.4995*27.4995*27.4995*27.4995
02/13/2014 18:40:00*27.4995*27.4995*27.4995*27.4995
02/13/2014 18:45:00*27.4995*27.492*27.4995*27.492
02/13/2014 18:50:00*27.492*27.487*27.492*27.487
02/13/2014 18:55:00*27.487*27.487*27.487*27.487
02/13/2014 19:00:00*27.487*27.491*27.492*27.487
02/13/2014 19:05:00*27.491*27.492*27.492*27.491
02/13/2014 19:10:00*27.492*27.487*27.492*27.487
02/13/2014 19:15:00*27.487*27.5*27.5*27.487
02/13/2014 19:20:00*27.5*27.4995*27.5*27.4995
02/13/2014 19:25:00*27.4995*27.499*27.4995*27.499
02/13/2014 19:30:00*27.499*27.499*27.499*27.499
02/13/2014 19:35:00*27.499*27.499*27.499*27.499
02/13/2014 19:40:00*27.499*27.499*27.499*27.499
02/13/2014 19:45:00*27.499*27.495*27.499*27.495
02/13/2014 19:50:00*27.495*27.49*27.495*27.49
02/13/2014 19:55:00*27.49*27.49*27.49*27.49
02/13/2014 20:00:00*27.49*27.49*27.49*27.49
02/13/2014 20:05:00*27.49*27.49*27.49*27.49
02/13/2014 20:10:00*27.49*27.49*27.49*27.49
02/13/2014 20:15:00*27.49*27.49*27.49*27.49
02/13/2014 20:20:00*27.49*27.49*27.49*27.49
02/13/2014 20:25:00*27.49*27.49*27.49*27.49
02/13/2014 20:30:00*27.49*27.49*27.49*27.49
02/13/2014 20:35:00*27.49*27.49*27.49*27.49
02/13/2014 20:40:00*27.49*27.49*27.49*27.49
02/13/2014 20:45:00*27.49*27.49*27.49*27.49
02/13/2014 20:50:00*27.49*27.49*27.49*27.49
02/13/2014 20:55:00*27.49*27.49*27.49*27.49
02/13/2014 21:00:00*27.49*27.49*27.49*27.49
02/13/2014 21:05:00*27.49*27.49*27.49*27.49
02/13/2014 21:10:00*27.49*27.49*27.49*27.49
02/13/2014 21:15:00*27.49*27.49*27.49*27.49
02/13/2014 21:20:00*27.49*27.49*27.49*27.49
02/13/2014 21:25:00*27.49*27.49*27.49*27.49
02/13/2014 21:30:00*27.49*27.49*27.49*27.49
02/13/2014 21:35:00*27.49*27.49*27.49*27.49
02/13/2014 21:40:00*27.49*27.49*27.49*27.49
02/13/2014 21:45:00*27.49*27.49*27.49*27.49
02/13/2014 21:50:00*27.49*27.49*27.49*27.49
02/13/2014 21:55:00*27.49*27.49*27.49*27.49
02/13/2014 22:00:00*27.49*27.49*27.49*27.49
02/13/2014 22:05:00*27.49*27.49*27.49*27.49
02/13/2014 22:10:00*27.49*27.49*27.49*27.49
02/13/2014 22:15:00*27.49*27.49*27.49*27.49
02/13/2014 22:20:00*27.49*27.49*27.49*27.49
02/13/2014 22:25:00*27.49*27.49*27.49*27.49
02/13/2014 22:30:00*27.49*27.49*27.49*27.49
02/13/2014 22:35:00*27.49*27.49*27.49*27.49
02/13/2014 22:40:00*27.49*27.49*27.49*27.49
02/13/2014 22:45:00*27.49*27.49*27.49*27.49
02/13/2014 22:50:00*27.49*27.49*27.49*27.49
02/13/2014 22:55:00*27.49*27.49*27.49*27.49
02/13/2014 23:00:00*27.49*27.49*27.49*27.49
02/13/2014 23:05:00*27.49*27.49*27.49*27.49
02/13/2014 23:10:00*27.49*27.4895*27.494*27.4895
02/13/2014 23:15:00*27.4895*27.4895*27.494*27.4895
02/13/2014 23:20:00*27.4895*27.494*27.494*27.4895
02/13/2014 23:25:00*27.494*27.494*27.494*27.493
02/13/2014 23:30:00*27.494*27.4895*27.494*27.4895
02/13/2014 23:35:00*27.4895*27.4895*27.493*27.4895
02/13/2014 23:40:00*27.4895*27.4895*27.4895*27.4895
02/13/2014 23:45:00*27.4895*27.4895*27.4895*27.4895
02/13/2014 23:50:00*27.4895*27.4895*27.4895*27.4895
02/13/2014 23:55:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 00:00:00*27.4895*27.494*27.494*27.4895
02/14/2014 00:05:00*27.494*27.494*27.494*27.494
02/14/2014 00:10:00*27.494*27.494*27.494*27.493
02/14/2014 00:15:00*27.494*27.4895*27.494*27.4895
02/14/2014 00:20:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 00:25:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 00:30:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 00:35:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 00:40:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 00:45:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 00:50:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 00:55:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:00:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:05:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:10:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:15:00*27.4895*27.4895*27.493*27.4895
02/14/2014 01:20:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:25:00*27.4895*27.494*27.494*27.4895
02/14/2014 01:30:00*27.494*27.4895*27.494*27.4895
02/14/2014 01:35:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:40:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:45:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:50:00*27.4895*27.4895*27.4895*27.4895
02/14/2014 01:55:00*27.4895*27.4895*27.493*27.4895
02/14/2014 02:00:00*27.4895*27.493*27.494*27.4895
02/14/2014 02:05:00*27.493*27.4962*27.4966*27.4895
02/14/2014 02:10:00*27.4962*27.4961*27.4983*27.496
02/14/2014 02:15:00*27.4961*27.496*27.4964*27.4957
02/14/2014 02:20:00*27.496*27.4965*27.4967*27.4955
02/14/2014 02:25:00*27.4965*27.4967*27.4975*27.4962
02/14/2014 02:30:00*27.4967*27.4977*27.4977*27.4967
02/14/2014 02:35:00*27.4977*27.4983*27.5002*27.4974
02/14/2014 02:40:00*27.4983*27.4987*27.4987*27.4983
02/14/2014 02:45:00*27.4987*27.503*27.503*27.4987
02/14/2014 02:50:00*27.503*27.4987*27.5032*27.4987
02/14/2014 02:55:00*27.4987*27.508*27.508*27.4987
02/14/2014 03:00:00*27.508*27.501*27.5197*27.5
02/14/2014 03:05:00*27.501*27.4734*27.505*27.4725
02/14/2014 03:10:00*27.4734*27.4711*27.4734*27.4637
02/14/2014 03:15:00*27.4711*27.4346*27.4711*27.4327
02/14/2014 03:20:00*27.4346*27.4306*27.4438*27.43
02/14/2014 03:25:00*27.4306*27.4232*27.433*27.4232
02/14/2014 03:30:00*27.4232*27.3905*27.4245*27.3743
02/14/2014 03:35:00*27.3905*27.3698*27.3908*27.3622
02/14/2014 03:40:00*27.3698*27.3651*27.3739*27.3543
02/14/2014 03:45:00*27.3651*27.328*27.3651*27.2867
02/14/2014 03:50:00*27.328*27.327*27.3348*27.32
02/14/2014 03:55:00*27.327*27.3537*27.363*27.327
02/14/2014 04:00:00*27.3537*27.372*27.3721*27.3537
02/14/2014 04:05:00*27.372*27.3948*27.3948*27.372
02/14/2014 04:10:00*27.3948*27.3873*27.4036*27.3838
02/14/2014 04:15:00*27.3873*27.3898*27.3903*27.383
02/14/2014 04:20:00*27.3898*27.3861*27.3928*27.384
02/14/2014 04:25:00*27.3861*27.393*27.393*27.3861
02/14/2014 04:30:00*27.393*27.388*27.3931*27.388
02/14/2014 04:35:00*27.388*27.3828*27.3931*27.3826
02/14/2014 04:40:00*27.3828*27.3863*27.3881*27.3828
02/14/2014 04:45:00*27.3863*27.3876*27.3876*27.3855
02/14/2014 04:50:00*27.3876*27.3972*27.3976*27.3876
02/14/2014 04:55:00*27.3972*27.3805*27.3994*27.3786
02/14/2014 05:00:00*27.3805*27.382*27.3861*27.3734
02/14/2014 05:05:00*27.382*27.3836*27.388*27.38
02/14/2014 05:10:00*27.3836*27.3793*27.3836*27.3789
02/14/2014 05:15:00*27.3793*27.3836*27.3857*27.378
02/14/2014 05:20:00*27.3836*27.3836*27.3841*27.383
02/14/2014 05:25:00*27.3836*27.3832*27.3836*27.3832
02/14/2014 05:30:00*27.3832*27.3822*27.3852*27.3789
02/14/2014 05:35:00*27.3822*27.3815*27.3822*27.3811
02/14/2014 05:40:00*27.3815*27.3907*27.3925*27.3815
02/14/2014 05:45:00*27.3907*27.3891*27.391*27.3881
02/14/2014 05:50:00*27.3891*27.3881*27.3891*27.3875
02/14/2014 05:55:00*27.3881*27.3883*27.3883*27.3881
02/14/2014 06:00:00*27.3883*27.3883*27.39*27.3883
02/14/2014 06:05:00*27.3883*27.3913*27.3913*27.3883
02/14/2014 06:10:00*27.3913*27.4056*27.4062*27.3904
02/14/2014 06:15:00*27.4056*27.3871*27.4064*27.3871
02/14/2014 06:20:00*27.3871*27.3876*27.3876*27.384
02/14/2014 06:25:00*27.3876*27.3964*27.3978*27.3876
02/14/2014 06:30:00*27.3964*27.4037*27.4066*27.3964
02/14/2014 06:35:00*27.4037*27.4056*27.4056*27.4037
02/14/2014 06:40:00*27.4056*27.4086*27.4101*27.3973
02/14/2014 06:45:00*27.4086*27.4105*27.414*27.4086
02/14/2014 06:50:00*27.4105*27.4105*27.4105*27.4105
02/14/2014 06:55:00*27.4105*27.4153*27.4234*27.4105
02/14/2014 07:00:00*27.4153*27.413*27.4216*27.4088
02/14/2014 07:05:00*27.413*27.4128*27.4187*27.4093
02/14/2014 07:10:00*27.4128*27.4128*27.4187*27.4127
02/14/2014 07:15:00*27.4128*27.4128*27.4128*27.4105
02/14/2014 07:20:00*27.4128*27.4077*27.4128*27.4077
02/14/2014 07:25:00*27.4077*27.4078*27.4078*27.4077
02/14/2014 07:30:00*27.4078*27.4088*27.409*27.4078
02/14/2014 07:35:00*27.4088*27.4187*27.4188*27.4088
02/14/2014 07:40:00*27.4187*27.4218*27.4277*27.4178
02/14/2014 07:45:00*27.4218*27.4227*27.4228*27.4172
02/14/2014 07:50:00*27.4227*27.4197*27.4271*27.4172
02/14/2014 07:55:00*27.4197*27.4197*27.4197*27.4197
02/14/2014 08:00:00*27.4197*27.4183*27.4197*27.4183
02/14/2014 08:05:00*27.4183*27.4183*27.4183*27.4183
02/14/2014 08:10:00*27.4183*27.4286*27.4286*27.4183
02/14/2014 08:15:00*27.4286*27.4322*27.4322*27.423
02/14/2014 08:20:00*27.4322*27.4206*27.4322*27.4198
02/14/2014 08:25:00*27.4206*27.4206*27.4206*27.4206
02/14/2014 08:30:00*27.4206*27.4196*27.4206*27.4196
02/14/2014 08:35:00*27.4196*27.4191*27.4198*27.4191
02/14/2014 08:40:00*27.4191*27.4136*27.4192*27.4083
02/14/2014 08:45:00*27.4136*27.4078*27.4157*27.4078
02/14/2014 08:50:00*27.4078*27.4008*27.4096*27.3986
02/14/2014 08:55:00*27.4008*27.4026*27.4028*27.3983
02/14/2014 09:00:00*27.4026*27.3961*27.4026*27.3961
02/14/2014 09:05:00*27.3961*27.3979*27.4026*27.3961
02/14/2014 09:10:00*27.3979*27.3988*27.3988*27.3979
02/14/2014 09:15:00*27.3988*27.39*27.3988*27.39
02/14/2014 09:20:00*27.39*27.381*27.3928*27.3798
02/14/2014 09:25:00*27.381*27.3734*27.383*27.3704
02/14/2014 09:30:00*27.3734*27.3647*27.3734*27.3341
02/14/2014 09:35:00*27.3647*27.3742*27.3832*27.364
02/14/2014 09:40:00*27.3742*27.3777*27.3811*27.3725
02/14/2014 09:45:00*27.3777*27.3778*27.3826*27.3729
02/14/2014 09:50:00*27.3778*27.3879*27.3922*27.377
02/14/2014 09:55:00*27.3879*27.3724*27.388*27.3707
02/14/2014 10:00:00*27.3724*27.3647*27.3737*27.351
02/14/2014 10:05:00*27.3647*27.3767*27.3767*27.3647
02/14/2014 10:10:00*27.3767*27.371*27.3767*27.3682
02/14/2014 10:15:00*27.371*27.3674*27.371*27.3617
02/14/2014 10:20:00*27.3674*27.3748*27.3748*27.3674
02/14/2014 10:25:00*27.3748*27.393*27.393*27.3661
02/14/2014 10:30:00*27.393*27.3811*27.395*27.3789
02/14/2014 10:35:00*27.3811*27.3682*27.3878*27.3682
02/14/2014 10:40:00*27.3682*27.3823*27.3823*27.368
02/14/2014 10:45:00*27.3823*27.3878*27.3878*27.3819
02/14/2014 10:50:00*27.3878*27.3825*27.3885*27.3804
02/14/2014 10:55:00*27.3825*27.388*27.388*27.3825
02/14/2014 11:00:00*27.388*27.3985*27.3991*27.3877
02/14/2014 11:05:00*27.3985*27.3987*27.402*27.3978
02/14/2014 11:10:00*27.3987*27.3996*27.4023*27.3979
02/14/2014 11:15:00*27.3996*27.4028*27.4028*27.3996
02/14/2014 11:20:00*27.4028*27.4028*27.4059*27.4028
02/14/2014 11:25:00*27.4028*27.4129*27.4129*27.3995
02/14/2014 11:30:00*27.4129*27.4118*27.4139*27.404
02/14/2014 11:35:00*27.4118*27.4092*27.4118*27.403
02/14/2014 11:40:00*27.4092*27.4157*27.4157*27.4068
02/14/2014 11:45:00*27.4157*27.4162*27.4187*27.4138
02/14/2014 11:50:00*27.4162*27.4162*27.4162*27.4162
02/14/2014 11:55:00*27.4162*27.4153*27.4162*27.4083
02/14/2014 12:00:00*27.4153*27.4138*27.4158*27.4074
02/14/2014 12:05:00*27.4138*27.4196*27.4226*27.405
02/14/2014 12:10:00*27.4196*27.4235*27.4235*27.414
02/14/2014 12:15:00*27.4235*27.4235*27.4235*27.4235
02/14/2014 12:20:00*27.4235*27.425*27.425*27.4235
02/14/2014 12:25:00*27.425*27.425*27.425*27.425
02/14/2014 12:30:00*27.425*27.4226*27.428*27.42
02/14/2014 12:35:00*27.4226*27.4226*27.4226*27.4226
02/14/2014 12:40:00*27.4226*27.4214*27.4226*27.4214
02/14/2014 12:45:00*27.4214*27.4214*27.4214*27.4214
02/14/2014 12:50:00*27.4214*27.417*27.4214*27.416
02/14/2014 12:55:00*27.417*27.4162*27.417*27.4162
02/14/2014 13:00:00*27.4162*27.4187*27.4187*27.415
02/14/2014 13:05:00*27.4187*27.4187*27.4187*27.412
02/14/2014 13:10:00*27.4187*27.4187*27.4187*27.4187
02/14/2014 13:15:00*27.4187*27.4237*27.4237*27.417
02/14/2014 13:20:00*27.4237*27.4236*27.4237*27.42
02/14/2014 13:25:00*27.4236*27.4191*27.4236*27.411
02/14/2014 13:30:00*27.4191*27.4191*27.4191*27.4191
02/14/2014 13:35:00*27.4191*27.4191*27.4191*27.4191
02/14/2014 13:40:00*27.4191*27.4191*27.4191*27.4191
02/14/2014 13:45:00*27.4191*27.4191*27.4191*27.4191
02/14/2014 13:50:00*27.4191*27.4191*27.4191*27.4191
02/14/2014 13:55:00*27.4191*27.4191*27.4191*27.4191
02/14/2014 14:00:00*27.4191*27.4177*27.4191*27.4177
02/14/2014 14:05:00*27.4177*27.404*27.419*27.404
02/14/2014 14:10:00*27.404*27.4015*27.404*27.4015
02/14/2014 14:15:00*27.4015*27.4015*27.4015*27.4015
02/14/2014 14:20:00*27.4015*27.4015*27.4015*27.4015
02/14/2014 14:25:00*27.4015*27.4015*27.4015*27.4015
02/14/2014 14:30:00*27.4015*27.3915*27.407*27.3915
02/14/2014 14:35:00*27.3915*27.395*27.396*27.3915
02/14/2014 14:40:00*27.395*27.38*27.396*27.379
02/14/2014 14:45:00*27.38*27.386*27.387*27.377
02/14/2014 14:50:00*27.386*27.387*27.387*27.377
02/14/2014 14:55:00*27.387*27.384*27.391*27.384
02/14/2014 15:00:00*27.384*27.374*27.384*27.374
02/14/2014 15:05:00*27.374*27.374*27.374*27.374
02/14/2014 15:10:00*27.374*27.386*27.388*27.374
02/14/2014 15:15:00*27.386*27.376*27.386*27.376
02/14/2014 15:20:00*27.376*27.376*27.376*27.376
02/14/2014 15:25:00*27.376*27.376*27.376*27.376
02/14/2014 15:30:00*27.376*27.376*27.376*27.376
02/14/2014 15:35:00*27.376*27.376*27.387*27.376
02/14/2014 15:40:00*27.376*27.386*27.387*27.376
02/14/2014 15:45:00*27.386*27.377*27.386*27.377
02/14/2014 15:50:00*27.377*27.377*27.377*27.377
02/14/2014 15:55:00*27.377*27.377*27.377*27.377
02/14/2014 16:00:00*27.377*27.387*27.387*27.377
02/14/2014 16:05:00*27.387*27.385*27.387*27.385
02/14/2014 16:10:00*27.385*27.3848*27.385*27.3848
02/14/2014 16:15:00*27.3848*27.3848*27.3848*27.3848
02/14/2014 16:20:00*27.3848*27.3848*27.3848*27.3848
02/14/2014 16:25:00*27.3848*27.3848*27.3848*27.3848
02/14/2014 16:30:00*27.3848*27.385*27.385*27.3848
02/14/2014 16:35:00*27.385*27.3848*27.385*27.3848
02/14/2014 16:40:00*27.3848*27.386*27.386*27.3848
02/14/2014 16:45:00*27.386*27.3848*27.386*27.3848
02/14/2014 16:50:00*27.3848*27.357*27.3848*27.357
02/14/2014 16:55:00*27.357*27.331*27.376*27.331
