02/12/2014 17:05:00*27.525*27.5245*27.532*27.524
02/12/2014 17:10:00*27.5245*27.5245*27.5245*27.5245
02/12/2014 17:15:00*27.5245*27.526*27.526*27.517
02/12/2014 17:20:00*27.526*27.522*27.526*27.522
02/12/2014 17:25:00*27.522*27.522*27.522*27.522
02/12/2014 17:30:00*27.522*27.522*27.522*27.522
02/12/2014 17:35:00*27.522*27.522*27.522*27.522
02/12/2014 17:40:00*27.522*27.522*27.522*27.522
02/12/2014 17:45:00*27.522*27.522*27.522*27.522
02/12/2014 17:50:00*27.522*27.522*27.522*27.498
02/12/2014 17:55:00*27.522*27.522*27.522*27.522
02/12/2014 18:00:00*27.522*27.522*27.522*27.522
02/12/2014 18:05:00*27.522*27.522*27.524*27.522
02/12/2014 18:10:00*27.522*27.522*27.522*27.522
02/12/2014 18:15:00*27.522*27.522*27.522*27.522
02/12/2014 18:20:00*27.522*27.522*27.522*27.522
02/12/2014 18:25:00*27.522*27.522*27.522*27.522
02/12/2014 18:30:00*27.522*27.522*27.522*27.522
02/12/2014 18:35:00*27.522*27.522*27.522*27.522
02/12/2014 18:40:00*27.522*27.526*27.526*27.522
02/12/2014 18:45:00*27.526*27.5195*27.526*27.5195
02/12/2014 18:50:00*27.5195*27.517*27.533*27.514
02/12/2014 18:55:00*27.517*27.514*27.517*27.514
02/12/2014 19:00:00*27.514*27.514*27.514*27.514
02/12/2014 19:05:00*27.514*27.514*27.514*27.514
02/12/2014 19:10:00*27.514*27.514*27.514*27.514
02/12/2014 19:15:00*27.514*27.514*27.514*27.514
02/12/2014 19:20:00*27.514*27.514*27.514*27.514
02/12/2014 19:25:00*27.514*27.514*27.514*27.514
02/12/2014 19:30:00*27.514*27.514*27.53*27.514
02/12/2014 19:35:00*27.514*27.514*27.514*27.514
02/12/2014 19:40:00*27.514*27.514*27.514*27.514
02/12/2014 19:45:00*27.514*27.519*27.519*27.514
02/12/2014 19:50:00*27.519*27.5195*27.522*27.517
02/12/2014 19:55:00*27.5195*27.522*27.522*27.5195
02/12/2014 20:00:00*27.522*27.5195*27.522*27.5195
02/12/2014 20:05:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 20:10:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 20:15:00*27.5195*27.522*27.522*27.5195
02/12/2014 20:20:00*27.522*27.5195*27.522*27.5195
02/12/2014 20:25:00*27.5195*27.5195*27.529*27.5195
02/12/2014 20:30:00*27.5195*27.524*27.524*27.5195
02/12/2014 20:35:00*27.524*27.525*27.525*27.5195
02/12/2014 20:40:00*27.525*27.525*27.525*27.5195
02/12/2014 20:45:00*27.525*27.5195*27.525*27.5195
02/12/2014 20:50:00*27.5195*27.5195*27.525*27.5195
02/12/2014 20:55:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 21:00:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 21:05:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 21:10:00*27.5195*27.525*27.525*27.5195
02/12/2014 21:15:00*27.525*27.5195*27.525*27.5195
02/12/2014 21:20:00*27.5195*27.525*27.525*27.5195
02/12/2014 21:25:00*27.525*27.5195*27.525*27.5195
02/12/2014 21:30:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 21:35:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 21:40:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 21:45:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 21:50:00*27.5195*27.5195*27.5195*27.5195
02/12/2014 21:55:00*27.5195*27.525*27.525*27.5195
02/12/2014 22:00:00*27.525*27.523*27.525*27.523
02/12/2014 22:05:00*27.523*27.517*27.523*27.517
02/12/2014 22:10:00*27.517*27.517*27.517*27.517
02/12/2014 22:15:00*27.517*27.517*27.517*27.517
02/12/2014 22:20:00*27.517*27.517*27.517*27.517
02/12/2014 22:25:00*27.517*27.517*27.517*27.517
02/12/2014 22:30:00*27.517*27.517*27.517*27.517
02/12/2014 22:35:00*27.517*27.517*27.517*27.5165
02/12/2014 22:40:00*27.517*27.517*27.517*27.517
02/12/2014 22:45:00*27.517*27.517*27.517*27.5165
02/12/2014 22:50:00*27.517*27.5165*27.517*27.5165
02/12/2014 22:55:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:00:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:05:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:10:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:15:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:20:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:25:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:30:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:35:00*27.5165*27.5165*27.5165*27.5165
02/12/2014 23:40:00*27.5165*27.517*27.517*27.5165
02/12/2014 23:45:00*27.517*27.517*27.517*27.517
02/12/2014 23:50:00*27.517*27.517*27.517*27.517
02/12/2014 23:55:00*27.517*27.517*27.517*27.517
02/13/2014 00:00:00*27.517*27.517*27.517*27.517
02/13/2014 00:05:00*27.517*27.5165*27.517*27.5165
02/13/2014 00:10:00*27.5165*27.5165*27.5165*27.5165
02/13/2014 00:15:00*27.5165*27.517*27.518*27.5165
02/13/2014 00:20:00*27.517*27.518*27.5245*27.517
02/13/2014 00:25:00*27.518*27.518*27.531*27.517
02/13/2014 00:30:00*27.518*27.517*27.518*27.517
02/13/2014 00:35:00*27.517*27.517*27.517*27.517
02/13/2014 00:40:00*27.517*27.517*27.53*27.517
02/13/2014 00:45:00*27.517*27.531*27.532*27.517
02/13/2014 00:50:00*27.531*27.525*27.531*27.525
02/13/2014 00:55:00*27.525*27.525*27.525*27.525
02/13/2014 01:00:00*27.525*27.532*27.532*27.525
02/13/2014 01:05:00*27.532*27.531*27.532*27.525
02/13/2014 01:10:00*27.531*27.525*27.531*27.525
02/13/2014 01:15:00*27.525*27.525*27.532*27.525
02/13/2014 01:20:00*27.525*27.526*27.531*27.525
02/13/2014 01:25:00*27.526*27.5239*27.526*27.5239
02/13/2014 01:30:00*27.5239*27.514*27.5239*27.514
02/13/2014 01:35:00*27.514*27.517*27.526*27.514
02/13/2014 01:40:00*27.517*27.524*27.526*27.517
02/13/2014 01:45:00*27.524*27.526*27.526*27.524
02/13/2014 01:50:00*27.526*27.522*27.526*27.522
02/13/2014 01:55:00*27.522*27.525*27.526*27.522
02/13/2014 02:00:00*27.525*27.524*27.525*27.522
02/13/2014 02:05:00*27.524*27.5222*27.5294*27.5222
02/13/2014 02:10:00*27.5222*27.522*27.5222*27.5186
02/13/2014 02:15:00*27.522*27.521*27.522*27.5181
02/13/2014 02:20:00*27.521*27.5181*27.522*27.5181
02/13/2014 02:25:00*27.5181*27.519*27.5195*27.5181
02/13/2014 02:30:00*27.519*27.519*27.522*27.5187
02/13/2014 02:35:00*27.519*27.5226*27.5226*27.5185
02/13/2014 02:40:00*27.5226*27.518*27.5226*27.5176
02/13/2014 02:45:00*27.518*27.519*27.52*27.518
02/13/2014 02:50:00*27.519*27.5181*27.52*27.5181
02/13/2014 02:55:00*27.5181*27.518*27.5182*27.518
02/13/2014 03:00:00*27.518*27.5165*27.518*27.516
02/13/2014 03:05:00*27.5165*27.5133*27.5165*27.5133
02/13/2014 03:10:00*27.5133*27.5136*27.5143*27.5131
02/13/2014 03:15:00*27.5136*27.5129*27.5136*27.5129
02/13/2014 03:20:00*27.5129*27.5131*27.5162*27.5122
02/13/2014 03:25:00*27.5131*27.513*27.514*27.513
02/13/2014 03:30:00*27.513*27.5129*27.513*27.5129
02/13/2014 03:35:00*27.5129*27.5139*27.5139*27.5128
02/13/2014 03:40:00*27.5139*27.5138*27.5139*27.5138
02/13/2014 03:45:00*27.5138*27.5138*27.5147*27.5138
02/13/2014 03:50:00*27.5138*27.5138*27.5166*27.5138
02/13/2014 03:55:00*27.5138*27.513*27.5138*27.5128
02/13/2014 04:00:00*27.513*27.513*27.514*27.5128
02/13/2014 04:05:00*27.513*27.514*27.515*27.5126
02/13/2014 04:10:00*27.514*27.516*27.516*27.514
02/13/2014 04:15:00*27.516*27.516*27.517*27.516
02/13/2014 04:20:00*27.516*27.518*27.518*27.515
02/13/2014 04:25:00*27.518*27.519*27.519*27.5165
02/13/2014 04:30:00*27.519*27.52*27.52*27.5185
02/13/2014 04:35:00*27.52*27.521*27.521*27.518
02/13/2014 04:40:00*27.521*27.5148*27.521*27.5148
02/13/2014 04:45:00*27.5148*27.5148*27.515*27.5148
02/13/2014 04:50:00*27.5148*27.509*27.5148*27.5082
02/13/2014 04:55:00*27.509*27.509*27.511*27.5079
02/13/2014 05:00:00*27.509*27.5088*27.509*27.5088
02/13/2014 05:05:00*27.5088*27.5088*27.5089*27.5088
02/13/2014 05:10:00*27.5088*27.5104*27.5166*27.5088
02/13/2014 05:15:00*27.5104*27.5132*27.5139*27.5088
02/13/2014 05:20:00*27.5132*27.515*27.517*27.5087
02/13/2014 05:25:00*27.515*27.5135*27.515*27.51
02/13/2014 05:30:00*27.5135*27.515*27.5195*27.512
02/13/2014 05:35:00*27.515*27.5131*27.5205*27.513
02/13/2014 05:40:00*27.5131*27.512*27.515*27.5112
02/13/2014 05:45:00*27.512*27.5112*27.513*27.5112
02/13/2014 05:50:00*27.5112*27.513*27.519*27.5106
02/13/2014 05:55:00*27.513*27.5181*27.5185*27.512
02/13/2014 06:00:00*27.5181*27.5177*27.5181*27.5177
02/13/2014 06:05:00*27.5177*27.518*27.52*27.5143
02/13/2014 06:10:00*27.518*27.515*27.519*27.511
02/13/2014 06:15:00*27.515*27.5142*27.515*27.5142
02/13/2014 06:20:00*27.5142*27.5185*27.5185*27.5142
02/13/2014 06:25:00*27.5185*27.5196*27.5196*27.5178
02/13/2014 06:30:00*27.5196*27.5191*27.5196*27.5191
02/13/2014 06:35:00*27.5191*27.5204*27.5204*27.5191
02/13/2014 06:40:00*27.5204*27.5204*27.5204*27.5204
02/13/2014 06:45:00*27.5204*27.5219*27.5219*27.5204
02/13/2014 06:50:00*27.5219*27.5234*27.5234*27.5219
02/13/2014 06:55:00*27.5234*27.5264*27.5264*27.5232
02/13/2014 07:00:00*27.5264*27.5365*27.5365*27.5264
02/13/2014 07:05:00*27.5365*27.5252*27.5365*27.5196
02/13/2014 07:10:00*27.5252*27.5336*27.5336*27.5252
02/13/2014 07:15:00*27.5336*27.5336*27.5336*27.5336
02/13/2014 07:20:00*27.5336*27.5301*27.5336*27.5226
02/13/2014 07:25:00*27.5301*27.5301*27.5301*27.5301
02/13/2014 07:30:00*27.5301*27.5301*27.5301*27.5301
02/13/2014 07:35:00*27.5301*27.5291*27.5301*27.5291
02/13/2014 07:40:00*27.5291*27.5278*27.5291*27.5274
02/13/2014 07:45:00*27.5278*27.5278*27.5278*27.5278
02/13/2014 07:50:00*27.5278*27.5278*27.5278*27.5278
02/13/2014 07:55:00*27.5278*27.5298*27.5298*27.5277
02/13/2014 08:00:00*27.5298*27.5298*27.5298*27.5298
02/13/2014 08:05:00*27.5298*27.5298*27.5298*27.5277
02/13/2014 08:10:00*27.5298*27.5248*27.5298*27.521
02/13/2014 08:15:00*27.5248*27.5237*27.5248*27.5237
02/13/2014 08:20:00*27.5237*27.5226*27.5237*27.519
02/13/2014 08:25:00*27.5226*27.5209*27.5226*27.5209
02/13/2014 08:30:00*27.5209*27.513*27.5209*27.513
02/13/2014 08:35:00*27.513*27.521*27.521*27.513
02/13/2014 08:40:00*27.521*27.5236*27.5264*27.5186
02/13/2014 08:45:00*27.5236*27.521*27.5236*27.519
02/13/2014 08:50:00*27.521*27.5191*27.521*27.5191
02/13/2014 08:55:00*27.5191*27.52*27.52*27.518
02/13/2014 09:00:00*27.52*27.52*27.52*27.5192
02/13/2014 09:05:00*27.52*27.5198*27.52*27.5197
02/13/2014 09:10:00*27.5198*27.5199*27.5199*27.5198
02/13/2014 09:15:00*27.5199*27.5197*27.5199*27.5194
02/13/2014 09:20:00*27.5197*27.5191*27.5198*27.5191
02/13/2014 09:25:00*27.5191*27.5197*27.5198*27.5191
02/13/2014 09:30:00*27.5197*27.5196*27.5198*27.5196
02/13/2014 09:35:00*27.5196*27.515*27.5196*27.5127
02/13/2014 09:40:00*27.515*27.514*27.517*27.513
02/13/2014 09:45:00*27.514*27.5131*27.515*27.5098
02/13/2014 09:50:00*27.5131*27.515*27.515*27.5125
02/13/2014 09:55:00*27.515*27.5091*27.515*27.5074
02/13/2014 10:00:00*27.5091*27.511*27.512*27.5081
02/13/2014 10:05:00*27.511*27.513*27.513*27.509
02/13/2014 10:10:00*27.513*27.516*27.516*27.512
02/13/2014 10:15:00*27.516*27.5137*27.52*27.513
02/13/2014 10:20:00*27.5137*27.507*27.52*27.507
02/13/2014 10:25:00*27.507*27.5076*27.509*27.507
02/13/2014 10:30:00*27.5076*27.5076*27.5076*27.507
02/13/2014 10:35:00*27.5076*27.5075*27.5076*27.5075
02/13/2014 10:40:00*27.5075*27.508*27.508*27.5075
02/13/2014 10:45:00*27.508*27.5076*27.508*27.507
02/13/2014 10:50:00*27.5076*27.509*27.512*27.507
02/13/2014 10:55:00*27.509*27.505*27.5091*27.504
02/13/2014 11:00:00*27.505*27.5045*27.5075*27.503
02/13/2014 11:05:00*27.5045*27.503*27.5048*27.5027
02/13/2014 11:10:00*27.503*27.5027*27.503*27.502
02/13/2014 11:15:00*27.5027*27.5016*27.5027*27.4992
02/13/2014 11:20:00*27.5016*27.4992*27.5016*27.497
02/13/2014 11:25:00*27.4992*27.5097*27.5097*27.499
02/13/2014 11:30:00*27.5097*27.5097*27.5097*27.507
02/13/2014 11:35:00*27.5097*27.5038*27.5097*27.503
02/13/2014 11:40:00*27.5038*27.4997*27.5038*27.499
02/13/2014 11:45:00*27.4997*27.503*27.503*27.4997
02/13/2014 11:50:00*27.503*27.4984*27.503*27.4984
02/13/2014 11:55:00*27.4984*27.503*27.503*27.4984
02/13/2014 12:00:00*27.503*27.498*27.503*27.498
02/13/2014 12:05:00*27.498*27.4942*27.498*27.4942
02/13/2014 12:10:00*27.4942*27.496*27.496*27.4929
02/13/2014 12:15:00*27.496*27.501*27.508*27.496
02/13/2014 12:20:00*27.501*27.501*27.503*27.499
02/13/2014 12:25:00*27.501*27.501*27.503*27.499
02/13/2014 12:30:00*27.501*27.502*27.503*27.499
02/13/2014 12:35:00*27.502*27.503*27.503*27.5
02/13/2014 12:40:00*27.503*27.502*27.503*27.499
02/13/2014 12:45:00*27.502*27.501*27.503*27.499
02/13/2014 12:50:00*27.501*27.501*27.503*27.499
02/13/2014 12:55:00*27.501*27.501*27.503*27.497
02/13/2014 13:00:00*27.501*27.501*27.503*27.5
02/13/2014 13:05:00*27.501*27.501*27.502*27.499
02/13/2014 13:10:00*27.501*27.5*27.502*27.498
02/13/2014 13:15:00*27.5*27.501*27.502*27.499
02/13/2014 13:20:00*27.501*27.5015*27.504*27.5
02/13/2014 13:25:00*27.5015*27.5015*27.504*27.5015
02/13/2014 13:30:00*27.5015*27.5015*27.5015*27.5015
02/13/2014 13:35:00*27.5015*27.5015*27.5015*27.5015
02/13/2014 13:40:00*27.5015*27.5015*27.5015*27.5013
02/13/2014 13:45:00*27.5015*27.5015*27.5015*27.5015
02/13/2014 13:50:00*27.5015*27.5015*27.5015*27.5015
02/13/2014 13:55:00*27.5015*27.5015*27.503*27.5015
02/13/2014 14:00:00*27.5015*27.498*27.5015*27.496
02/13/2014 14:05:00*27.498*27.495*27.498*27.495
02/13/2014 14:10:00*27.495*27.495*27.495*27.495
02/13/2014 14:15:00*27.495*27.495*27.495*27.495
02/13/2014 14:20:00*27.495*27.495*27.495*27.495
02/13/2014 14:25:00*27.495*27.5016*27.503*27.495
02/13/2014 14:30:00*27.5016*27.5*27.502*27.5
02/13/2014 14:35:00*27.5*27.4986*27.5*27.4986
02/13/2014 14:40:00*27.4986*27.4986*27.4986*27.4986
02/13/2014 14:45:00*27.4986*27.502*27.502*27.4985
02/13/2014 14:50:00*27.502*27.5003*27.502*27.4942
02/13/2014 14:55:00*27.5003*27.497*27.503*27.497
02/13/2014 15:00:00*27.497*27.498*27.498*27.4958
02/13/2014 15:05:00*27.498*27.4958*27.498*27.4958
02/13/2014 15:10:00*27.4958*27.497*27.497*27.4958
02/13/2014 15:15:00*27.497*27.4943*27.497*27.4943
02/13/2014 15:20:00*27.4943*27.498*27.498*27.4943
02/13/2014 15:25:00*27.498*27.497*27.503*27.4943
02/13/2014 15:30:00*27.497*27.498*27.498*27.497
02/13/2014 15:35:00*27.498*27.4933*27.498*27.4933
02/13/2014 15:40:00*27.4933*27.4933*27.4933*27.4933
02/13/2014 15:45:00*27.4933*27.4933*27.4933*27.4933
02/13/2014 15:50:00*27.4933*27.4933*27.4933*27.4933
02/13/2014 15:55:00*27.4933*27.4933*27.497*27.4933
02/13/2014 16:00:00*27.4933*27.4933*27.4933*27.4933
02/13/2014 16:05:00*27.4933*27.4933*27.497*27.4933
02/13/2014 16:10:00*27.4933*27.4933*27.4933*27.4933
02/13/2014 16:15:00*27.4933*27.4933*27.4933*27.4933
02/13/2014 16:20:00*27.4933*27.498*27.498*27.4933
02/13/2014 16:25:00*27.498*27.4933*27.498*27.4933
02/13/2014 16:30:00*27.4933*27.4947*27.4947*27.4933
02/13/2014 16:35:00*27.4947*27.498*27.498*27.4923
02/13/2014 16:40:00*27.498*27.5*27.5*27.498
02/13/2014 16:45:00*27.5*27.4945*27.501*27.4945
02/13/2014 16:50:00*27.4945*27.4928*27.498*27.4928
02/13/2014 16:55:00*27.4928*27.4928*27.4928*27.4928
02/13/2014 17:00:00*27.4928*27.497*27.501*27.4683
