02/11/2014 17:05:00*27.48*27.4818*27.482*27.48
02/11/2014 17:10:00*27.4818*27.4818*27.4818*27.4818
02/11/2014 17:15:00*27.4818*27.4818*27.4818*27.4818
02/11/2014 17:20:00*27.4818*27.4818*27.4818*27.4818
02/11/2014 17:25:00*27.4818*27.4818*27.4818*27.4818
02/11/2014 17:30:00*27.4818*27.4818*27.4818*27.4818
02/11/2014 17:35:00*27.4818*27.4818*27.4818*27.4818
02/11/2014 17:40:00*27.4818*27.4818*27.4818*27.4818
02/11/2014 17:45:00*27.4818*27.4818*27.4818*27.46
02/11/2014 17:50:00*27.4818*27.4845*27.4845*27.4818
02/11/2014 17:55:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:00:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:05:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:10:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:15:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:20:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:25:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:30:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:35:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:40:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:45:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:50:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 18:55:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:00:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:05:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:10:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:15:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:20:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:25:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:30:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:35:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:40:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:45:00*27.4845*27.4845*27.4845*27.4679
02/11/2014 19:50:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 19:55:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:00:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:05:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:10:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:15:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:20:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:25:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:30:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:35:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:40:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:45:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:50:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 20:55:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:00:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:05:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:10:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:15:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:20:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:25:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:30:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:35:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:40:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:45:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:50:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 21:55:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:00:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:05:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:10:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:15:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:20:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:25:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:30:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:35:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:40:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:45:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:50:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 22:55:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:00:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:05:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:10:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:15:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:20:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:25:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:30:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:35:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:40:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:45:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:50:00*27.4845*27.4845*27.4845*27.4845
02/11/2014 23:55:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:00:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:05:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:10:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:15:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:20:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:25:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:30:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:35:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:40:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:45:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:50:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 00:55:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:00:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:05:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:10:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:15:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:20:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:25:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:30:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:35:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:40:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:45:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:50:00*27.4845*27.4845*27.4845*27.4845
02/12/2014 01:55:00*27.4845*27.4848*27.5043*27.4788
02/12/2014 02:00:00*27.4848*27.4848*27.4848*27.4848
02/12/2014 02:05:00*27.4848*27.4928*27.4928*27.4848
02/12/2014 02:10:00*27.4928*27.4926*27.495*27.4926
02/12/2014 02:15:00*27.4926*27.496*27.496*27.4926
02/12/2014 02:20:00*27.496*27.4941*27.496*27.4935
02/12/2014 02:25:00*27.4941*27.4943*27.4959*27.494
02/12/2014 02:30:00*27.4943*27.4993*27.5003*27.494
02/12/2014 02:35:00*27.4993*27.501*27.501*27.495
02/12/2014 02:40:00*27.501*27.5008*27.501*27.5008
02/12/2014 02:45:00*27.5008*27.499*27.5008*27.499
02/12/2014 02:50:00*27.499*27.4988*27.499*27.4988
02/12/2014 02:55:00*27.4988*27.4943*27.499*27.4943
02/12/2014 03:00:00*27.4943*27.4813*27.4943*27.475
02/12/2014 03:05:00*27.4813*27.5091*27.5113*27.4813
02/12/2014 03:10:00*27.5091*27.5168*27.5168*27.509
02/12/2014 03:15:00*27.5168*27.5286*27.5286*27.5168
02/12/2014 03:20:00*27.5286*27.538*27.539*27.5286
02/12/2014 03:25:00*27.538*27.5394*27.5428*27.533
02/12/2014 03:30:00*27.5394*27.5388*27.5394*27.5367
02/12/2014 03:35:00*27.5388*27.5363*27.5388*27.5331
02/12/2014 03:40:00*27.5363*27.5363*27.5375*27.5363
02/12/2014 03:45:00*27.5363*27.5381*27.5381*27.5316
02/12/2014 03:50:00*27.5381*27.5173*27.5381*27.5167
02/12/2014 03:55:00*27.5173*27.5094*27.5182*27.5094
02/12/2014 04:00:00*27.5094*27.5021*27.5094*27.499
02/12/2014 04:05:00*27.5021*27.505*27.508*27.499
02/12/2014 04:10:00*27.505*27.5*27.505*27.499
02/12/2014 04:15:00*27.5*27.501*27.501*27.4987
02/12/2014 04:20:00*27.501*27.501*27.501*27.5
02/12/2014 04:25:00*27.501*27.4833*27.501*27.481
02/12/2014 04:30:00*27.4833*27.4961*27.4961*27.4833
02/12/2014 04:35:00*27.4961*27.493*27.498*27.493
02/12/2014 04:40:00*27.493*27.493*27.493*27.493
02/12/2014 04:45:00*27.493*27.493*27.493*27.493
02/12/2014 04:50:00*27.493*27.493*27.493*27.493
02/12/2014 04:55:00*27.493*27.493*27.493*27.493
02/12/2014 05:00:00*27.493*27.491*27.493*27.491
02/12/2014 05:05:00*27.491*27.493*27.493*27.4901
02/12/2014 05:10:00*27.493*27.5115*27.5115*27.4835
02/12/2014 05:15:00*27.5115*27.5185*27.5212*27.5052
02/12/2014 05:20:00*27.5185*27.516*27.5185*27.5108
02/12/2014 05:25:00*27.516*27.5168*27.5258*27.512
02/12/2014 05:30:00*27.5168*27.512*27.5188*27.507
02/12/2014 05:35:00*27.512*27.511*27.512*27.5067
02/12/2014 05:40:00*27.511*27.513*27.513*27.5083
02/12/2014 05:45:00*27.513*27.5105*27.513*27.5105
02/12/2014 05:50:00*27.5105*27.5099*27.5105*27.5099
02/12/2014 05:55:00*27.5099*27.505*27.51*27.503
02/12/2014 06:00:00*27.505*27.5115*27.512*27.4997
02/12/2014 06:05:00*27.5115*27.5135*27.514*27.511
02/12/2014 06:10:00*27.5135*27.5128*27.5135*27.5128
02/12/2014 06:15:00*27.5128*27.511*27.519*27.511
02/12/2014 06:20:00*27.511*27.511*27.511*27.511
02/12/2014 06:25:00*27.511*27.511*27.511*27.511
02/12/2014 06:30:00*27.511*27.5109*27.511*27.507
02/12/2014 06:35:00*27.5109*27.5074*27.5109*27.5046
02/12/2014 06:40:00*27.5074*27.507*27.511*27.503
02/12/2014 06:45:00*27.507*27.5116*27.5116*27.507
02/12/2014 06:50:00*27.5116*27.5161*27.5161*27.5094
02/12/2014 06:55:00*27.5161*27.5156*27.5186*27.5137
02/12/2014 07:00:00*27.5156*27.513*27.5205*27.513
02/12/2014 07:05:00*27.513*27.5201*27.5201*27.513
02/12/2014 07:10:00*27.5201*27.514*27.5201*27.509
02/12/2014 07:15:00*27.514*27.51*27.5185*27.5092
02/12/2014 07:20:00*27.51*27.51*27.5146*27.508
02/12/2014 07:25:00*27.51*27.5136*27.5154*27.51
02/12/2014 07:30:00*27.5136*27.504*27.515*27.504
02/12/2014 07:35:00*27.504*27.5021*27.504*27.499
02/12/2014 07:40:00*27.5021*27.503*27.505*27.498
02/12/2014 07:45:00*27.503*27.5039*27.5039*27.5028
02/12/2014 07:50:00*27.5039*27.5039*27.5039*27.5039
02/12/2014 07:55:00*27.5039*27.5039*27.5039*27.5029
02/12/2014 08:00:00*27.5039*27.5039*27.5039*27.5039
02/12/2014 08:05:00*27.5039*27.5196*27.5196*27.5039
02/12/2014 08:10:00*27.5196*27.517*27.5226*27.517
02/12/2014 08:15:00*27.517*27.5283*27.5283*27.517
02/12/2014 08:20:00*27.5283*27.5212*27.5283*27.5212
02/12/2014 08:25:00*27.5212*27.523*27.523*27.521
02/12/2014 08:30:00*27.523*27.527*27.5286*27.5221
02/12/2014 08:35:00*27.527*27.527*27.5317*27.524
02/12/2014 08:40:00*27.527*27.523*27.5271*27.523
02/12/2014 08:45:00*27.523*27.5247*27.5249*27.5229
02/12/2014 08:50:00*27.5247*27.517*27.5247*27.5141
02/12/2014 08:55:00*27.517*27.5115*27.517*27.5115
02/12/2014 09:00:00*27.5115*27.516*27.517*27.5115
02/12/2014 09:05:00*27.516*27.5225*27.5225*27.516
02/12/2014 09:10:00*27.5225*27.521*27.5233*27.519
02/12/2014 09:15:00*27.521*27.526*27.532*27.521
02/12/2014 09:20:00*27.526*27.525*27.5293*27.5217
02/12/2014 09:25:00*27.525*27.527*27.5314*27.525
02/12/2014 09:30:00*27.527*27.527*27.5317*27.523
02/12/2014 09:35:00*27.527*27.525*27.528*27.518
02/12/2014 09:40:00*27.525*27.5274*27.5291*27.524
02/12/2014 09:45:00*27.5274*27.529*27.5298*27.524
02/12/2014 09:50:00*27.529*27.5286*27.5337*27.5286
02/12/2014 09:55:00*27.5286*27.523*27.5327*27.523
02/12/2014 10:00:00*27.523*27.5157*27.523*27.5128
02/12/2014 10:05:00*27.5157*27.5103*27.5157*27.509
02/12/2014 10:10:00*27.5103*27.508*27.5103*27.508
02/12/2014 10:15:00*27.508*27.508*27.509*27.508
02/12/2014 10:20:00*27.508*27.508*27.5088*27.508
02/12/2014 10:25:00*27.508*27.502*27.508*27.494
02/12/2014 10:30:00*27.502*27.5007*27.5023*27.4992
02/12/2014 10:35:00*27.5007*27.5235*27.5235*27.5007
02/12/2014 10:40:00*27.5235*27.523*27.5235*27.523
02/12/2014 10:45:00*27.523*27.523*27.5249*27.5202
02/12/2014 10:50:00*27.523*27.5244*27.5244*27.5229
02/12/2014 10:55:00*27.5244*27.5233*27.5244*27.5202
02/12/2014 11:00:00*27.5233*27.5301*27.5308*27.5212
02/12/2014 11:05:00*27.5301*27.5117*27.5301*27.5117
02/12/2014 11:10:00*27.5117*27.516*27.5175*27.5117
02/12/2014 11:15:00*27.516*27.516*27.516*27.5137
02/12/2014 11:20:00*27.516*27.5146*27.516*27.513
02/12/2014 11:25:00*27.5146*27.5118*27.5146*27.5118
02/12/2014 11:30:00*27.5118*27.5132*27.5146*27.511
02/12/2014 11:35:00*27.5132*27.515*27.5151*27.513
02/12/2014 11:40:00*27.515*27.517*27.521*27.513
02/12/2014 11:45:00*27.517*27.5156*27.517*27.5156
02/12/2014 11:50:00*27.5156*27.5166*27.5167*27.5156
02/12/2014 11:55:00*27.5166*27.519*27.519*27.5165
02/12/2014 12:00:00*27.519*27.519*27.519*27.5169
02/12/2014 12:05:00*27.519*27.517*27.519*27.5141
02/12/2014 12:10:00*27.517*27.52*27.52*27.517
02/12/2014 12:15:00*27.52*27.521*27.521*27.5167
02/12/2014 12:20:00*27.521*27.518*27.522*27.518
02/12/2014 12:25:00*27.518*27.5136*27.518*27.511
02/12/2014 12:30:00*27.5136*27.517*27.519*27.5136
02/12/2014 12:35:00*27.517*27.5161*27.517*27.5161
02/12/2014 12:40:00*27.5161*27.5161*27.5161*27.515
02/12/2014 12:45:00*27.5161*27.5161*27.5161*27.5161
02/12/2014 12:50:00*27.5161*27.5146*27.5161*27.5146
02/12/2014 12:55:00*27.5146*27.516*27.516*27.5146
02/12/2014 13:00:00*27.516*27.516*27.517*27.5146
02/12/2014 13:05:00*27.516*27.5146*27.516*27.5146
02/12/2014 13:10:00*27.5146*27.5146*27.5146*27.5146
02/12/2014 13:15:00*27.5146*27.5175*27.5175*27.5146
02/12/2014 13:20:00*27.5175*27.5188*27.5188*27.5175
02/12/2014 13:25:00*27.5188*27.5202*27.5202*27.5188
02/12/2014 13:30:00*27.5202*27.5202*27.5202*27.517
02/12/2014 13:35:00*27.5202*27.5202*27.5202*27.5202
02/12/2014 13:40:00*27.5202*27.5202*27.5202*27.5202
02/12/2014 13:45:00*27.5202*27.5202*27.5202*27.5202
02/12/2014 13:50:00*27.5202*27.5202*27.5202*27.5202
02/12/2014 13:55:00*27.5202*27.517*27.5232*27.515
02/12/2014 14:00:00*27.517*27.5155*27.517*27.5155
02/12/2014 14:05:00*27.5155*27.5155*27.5155*27.5155
02/12/2014 14:10:00*27.5155*27.5155*27.5155*27.5155
02/12/2014 14:15:00*27.5155*27.517*27.517*27.5155
02/12/2014 14:20:00*27.517*27.518*27.518*27.5155
02/12/2014 14:25:00*27.518*27.518*27.518*27.518
02/12/2014 14:30:00*27.518*27.518*27.518*27.518
02/12/2014 14:35:00*27.518*27.518*27.518*27.518
02/12/2014 14:40:00*27.518*27.518*27.518*27.518
02/12/2014 14:45:00*27.518*27.518*27.518*27.518
02/12/2014 14:50:00*27.518*27.518*27.518*27.518
02/12/2014 14:55:00*27.518*27.518*27.518*27.518
02/12/2014 15:00:00*27.518*27.518*27.518*27.5105
02/12/2014 15:05:00*27.518*27.518*27.518*27.5105
02/12/2014 15:10:00*27.518*27.518*27.518*27.5105
02/12/2014 15:15:00*27.518*27.518*27.518*27.518
02/12/2014 15:20:00*27.518*27.518*27.518*27.518
02/12/2014 15:25:00*27.518*27.518*27.518*27.518
02/12/2014 15:30:00*27.518*27.518*27.518*27.518
02/12/2014 15:35:00*27.518*27.518*27.518*27.518
02/12/2014 15:40:00*27.518*27.5162*27.518*27.5137
02/12/2014 15:45:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 15:50:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 15:55:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 16:00:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 16:05:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 16:10:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 16:15:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 16:20:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 16:25:00*27.5162*27.5162*27.5162*27.508
02/12/2014 16:30:00*27.5162*27.5162*27.5162*27.5162
02/12/2014 16:35:00*27.5162*27.5177*27.5177*27.5162
02/12/2014 16:40:00*27.5177*27.5177*27.5177*27.5177
02/12/2014 16:45:00*27.5177*27.5177*27.5177*27.5177
02/12/2014 16:50:00*27.5177*27.513*27.5177*27.508
02/12/2014 16:55:00*27.513*27.524*27.524*27.507
02/12/2014 17:00:00*27.524*27.525*27.525*27.5073
