02/10/2014 17:05:00*27.522*27.5245*27.5245*27.5
02/10/2014 17:10:00*27.5245*27.5245*27.5245*27.5245
02/10/2014 17:15:00*27.5245*27.524*27.5245*27.524
02/10/2014 17:20:00*27.524*27.524*27.524*27.524
02/10/2014 17:25:00*27.524*27.524*27.524*27.524
02/10/2014 17:30:00*27.524*27.524*27.528*27.524
02/10/2014 17:35:00*27.524*27.524*27.524*27.524
02/10/2014 17:40:00*27.524*27.524*27.524*27.524
02/10/2014 17:45:00*27.524*27.5*27.524*27.5
02/10/2014 17:50:00*27.5*27.524*27.524*27.5
02/10/2014 17:55:00*27.524*27.524*27.524*27.524
02/10/2014 18:00:00*27.524*27.524*27.524*27.524
02/10/2014 18:05:00*27.524*27.53*27.53*27.524
02/10/2014 18:10:00*27.53*27.522*27.53*27.5215
02/10/2014 18:15:00*27.522*27.529*27.53*27.5215
02/10/2014 18:20:00*27.529*27.522*27.529*27.522
02/10/2014 18:25:00*27.522*27.529*27.529*27.522
02/10/2014 18:30:00*27.529*27.528*27.529*27.522
02/10/2014 18:35:00*27.528*27.529*27.529*27.5215
02/10/2014 18:40:00*27.529*27.529*27.529*27.522
02/10/2014 18:45:00*27.529*27.522*27.529*27.522
02/10/2014 18:50:00*27.522*27.528*27.529*27.522
02/10/2014 18:55:00*27.528*27.528*27.529*27.522
02/10/2014 19:00:00*27.528*27.522*27.529*27.522
02/10/2014 19:05:00*27.522*27.5215*27.528*27.5215
02/10/2014 19:10:00*27.5215*27.5215*27.5215*27.5215
02/10/2014 19:15:00*27.5215*27.5215*27.5215*27.5215
02/10/2014 19:20:00*27.5215*27.5215*27.5215*27.5215
02/10/2014 19:25:00*27.5215*27.5215*27.5215*27.5215
02/10/2014 19:30:00*27.5215*27.522*27.522*27.5215
02/10/2014 19:35:00*27.522*27.526*27.528*27.5215
02/10/2014 19:40:00*27.526*27.523*27.526*27.523
02/10/2014 19:45:00*27.523*27.525*27.528*27.523
02/10/2014 19:50:00*27.525*27.526*27.528*27.523
02/10/2014 19:55:00*27.526*27.528*27.532*27.523
02/10/2014 20:00:00*27.528*27.528*27.53*27.524
02/10/2014 20:05:00*27.528*27.524*27.528*27.524
02/10/2014 20:10:00*27.524*27.529*27.531*27.524
02/10/2014 20:15:00*27.529*27.528*27.531*27.528
02/10/2014 20:20:00*27.528*27.529*27.532*27.528
02/10/2014 20:25:00*27.529*27.53*27.531*27.528
02/10/2014 20:30:00*27.53*27.529*27.531*27.524
02/10/2014 20:35:00*27.529*27.528*27.531*27.528
02/10/2014 20:40:00*27.528*27.528*27.531*27.524
02/10/2014 20:45:00*27.528*27.5235*27.528*27.5235
02/10/2014 20:50:00*27.5235*27.53*27.53*27.5235
02/10/2014 20:55:00*27.53*27.528*27.53*27.5235
02/10/2014 21:00:00*27.528*27.528*27.529*27.5235
02/10/2014 21:05:00*27.528*27.527*27.529*27.527
02/10/2014 21:10:00*27.527*27.5235*27.527*27.5235
02/10/2014 21:15:00*27.5235*27.527*27.528*27.5235
02/10/2014 21:20:00*27.527*27.528*27.529*27.523
02/10/2014 21:25:00*27.528*27.528*27.528*27.527
02/10/2014 21:30:00*27.528*27.528*27.53*27.527
02/10/2014 21:35:00*27.528*27.528*27.53*27.527
02/10/2014 21:40:00*27.528*27.527*27.53*27.527
02/10/2014 21:45:00*27.527*27.527*27.529*27.527
02/10/2014 21:50:00*27.527*27.527*27.528*27.526
02/10/2014 21:55:00*27.527*27.527*27.528*27.527
02/10/2014 22:00:00*27.527*27.528*27.53*27.5235
02/10/2014 22:05:00*27.528*27.528*27.528*27.527
02/10/2014 22:10:00*27.528*27.526*27.529*27.526
02/10/2014 22:15:00*27.526*27.527*27.529*27.5235
02/10/2014 22:20:00*27.527*27.526*27.53*27.526
02/10/2014 22:25:00*27.526*27.527*27.53*27.526
02/10/2014 22:30:00*27.527*27.5235*27.528*27.5235
02/10/2014 22:35:00*27.5235*27.53*27.53*27.5235
02/10/2014 22:40:00*27.53*27.5235*27.53*27.5235
02/10/2014 22:45:00*27.5235*27.5235*27.5235*27.5235
02/10/2014 22:50:00*27.5235*27.5235*27.5235*27.5235
02/10/2014 22:55:00*27.5235*27.5235*27.529*27.5235
02/10/2014 23:00:00*27.5235*27.5235*27.5235*27.5235
02/10/2014 23:05:00*27.5235*27.527*27.53*27.5235
02/10/2014 23:10:00*27.527*27.5235*27.527*27.5235
02/10/2014 23:15:00*27.5235*27.527*27.53*27.5235
02/10/2014 23:20:00*27.527*27.527*27.53*27.527
02/10/2014 23:25:00*27.527*27.527*27.529*27.5235
02/10/2014 23:30:00*27.527*27.5235*27.529*27.5235
02/10/2014 23:35:00*27.5235*27.5235*27.5235*27.5235
02/10/2014 23:40:00*27.5235*27.53*27.53*27.5235
02/10/2014 23:45:00*27.53*27.5235*27.53*27.5235
02/10/2014 23:50:00*27.5235*27.527*27.53*27.5235
02/10/2014 23:55:00*27.527*27.527*27.529*27.526
02/11/2014 00:00:00*27.527*27.528*27.53*27.526
02/11/2014 00:05:00*27.528*27.527*27.53*27.5235
02/11/2014 00:10:00*27.527*27.5235*27.527*27.5235
02/11/2014 00:15:00*27.5235*27.5235*27.528*27.5235
02/11/2014 00:20:00*27.5235*27.528*27.528*27.5235
02/11/2014 00:25:00*27.528*27.5235*27.528*27.5235
02/11/2014 00:30:00*27.5235*27.5235*27.527*27.5235
02/11/2014 00:35:00*27.5235*27.5235*27.5235*27.5235
02/11/2014 00:40:00*27.5235*27.5235*27.5235*27.5235
02/11/2014 00:45:00*27.5235*27.5235*27.5235*27.5235
02/11/2014 00:50:00*27.5235*27.5235*27.5235*27.5235
02/11/2014 00:55:00*27.5235*27.521*27.5235*27.52
02/11/2014 01:00:00*27.521*27.5175*27.521*27.5175
02/11/2014 01:05:00*27.5175*27.52*27.521*27.5175
02/11/2014 01:10:00*27.52*27.518*27.52*27.518
02/11/2014 01:15:00*27.518*27.521*27.521*27.518
02/11/2014 01:20:00*27.521*27.522*27.522*27.518
02/11/2014 01:25:00*27.522*27.517*27.522*27.517
02/11/2014 01:30:00*27.517*27.517*27.517*27.517
02/11/2014 01:35:00*27.517*27.516*27.522*27.516
02/11/2014 01:40:00*27.516*27.521*27.522*27.516
02/11/2014 01:45:00*27.521*27.519*27.521*27.513
02/11/2014 01:50:00*27.519*27.521*27.521*27.514
02/11/2014 01:55:00*27.521*27.516*27.521*27.516
02/11/2014 02:00:00*27.516*27.515*27.518*27.515
02/11/2014 02:05:00*27.515*27.5164*27.5207*27.5112
02/11/2014 02:10:00*27.5164*27.521*27.521*27.5164
02/11/2014 02:15:00*27.521*27.5174*27.521*27.5174
02/11/2014 02:20:00*27.5174*27.514*27.52*27.513
02/11/2014 02:25:00*27.514*27.511*27.514*27.5109
02/11/2014 02:30:00*27.511*27.5146*27.5146*27.5107
02/11/2014 02:35:00*27.5146*27.5145*27.516*27.511
02/11/2014 02:40:00*27.5145*27.517*27.518*27.5145
02/11/2014 02:45:00*27.517*27.5175*27.5198*27.5168
02/11/2014 02:50:00*27.5175*27.5156*27.518*27.5148
02/11/2014 02:55:00*27.5156*27.5175*27.518*27.5156
02/11/2014 03:00:00*27.5175*27.5175*27.5175*27.5163
02/11/2014 03:05:00*27.5175*27.5125*27.518*27.51
02/11/2014 03:10:00*27.5125*27.5156*27.516*27.5125
02/11/2014 03:15:00*27.5156*27.518*27.518*27.5141
02/11/2014 03:20:00*27.518*27.517*27.518*27.517
02/11/2014 03:25:00*27.517*27.5157*27.519*27.5128
02/11/2014 03:30:00*27.5157*27.5212*27.5231*27.514
02/11/2014 03:35:00*27.5212*27.518*27.523*27.518
02/11/2014 03:40:00*27.518*27.5186*27.5186*27.518
02/11/2014 03:45:00*27.5186*27.5185*27.5189*27.5185
02/11/2014 03:50:00*27.5185*27.5132*27.5185*27.513
02/11/2014 03:55:00*27.5132*27.5115*27.5134*27.5115
02/11/2014 04:00:00*27.5115*27.513*27.513*27.5115
02/11/2014 04:05:00*27.513*27.5135*27.5135*27.5118
02/11/2014 04:10:00*27.5135*27.5135*27.514*27.5135
02/11/2014 04:15:00*27.5135*27.514*27.514*27.5135
02/11/2014 04:20:00*27.514*27.5138*27.514*27.5135
02/11/2014 04:25:00*27.5138*27.5142*27.5143*27.5138
02/11/2014 04:30:00*27.5142*27.5143*27.5143*27.5141
02/11/2014 04:35:00*27.5143*27.5242*27.5277*27.5142
02/11/2014 04:40:00*27.5242*27.5229*27.5242*27.519
02/11/2014 04:45:00*27.5229*27.5229*27.5231*27.5229
02/11/2014 04:50:00*27.5229*27.5211*27.523*27.518
02/11/2014 04:55:00*27.5211*27.5195*27.5249*27.519
02/11/2014 05:00:00*27.5195*27.518*27.5195*27.5177
02/11/2014 05:05:00*27.518*27.518*27.518*27.5177
02/11/2014 05:10:00*27.518*27.518*27.518*27.5177
02/11/2014 05:15:00*27.518*27.5135*27.518*27.513
02/11/2014 05:20:00*27.5135*27.5135*27.5135*27.5135
02/11/2014 05:25:00*27.5135*27.5177*27.5177*27.5135
02/11/2014 05:30:00*27.5177*27.5179*27.518*27.5176
02/11/2014 05:35:00*27.5179*27.5156*27.5182*27.5155
02/11/2014 05:40:00*27.5156*27.5157*27.5157*27.5153
02/11/2014 05:45:00*27.5157*27.517*27.5174*27.5157
02/11/2014 05:50:00*27.517*27.519*27.5192*27.5156
02/11/2014 05:55:00*27.519*27.518*27.519*27.518
02/11/2014 06:00:00*27.518*27.522*27.522*27.5179
02/11/2014 06:05:00*27.522*27.5224*27.523*27.522
02/11/2014 06:10:00*27.5224*27.5224*27.5224*27.5224
02/11/2014 06:15:00*27.5224*27.5237*27.5237*27.5224
02/11/2014 06:20:00*27.5237*27.5222*27.5237*27.5198
02/11/2014 06:25:00*27.5222*27.5247*27.5247*27.5222
02/11/2014 06:30:00*27.5247*27.5164*27.5247*27.515
02/11/2014 06:35:00*27.5164*27.514*27.5164*27.513
02/11/2014 06:40:00*27.514*27.514*27.514*27.513
02/11/2014 06:45:00*27.514*27.513*27.514*27.513
02/11/2014 06:50:00*27.513*27.513*27.513*27.51
02/11/2014 06:55:00*27.513*27.513*27.513*27.5092
02/11/2014 07:00:00*27.513*27.513*27.513*27.508
02/11/2014 07:05:00*27.513*27.513*27.513*27.508
02/11/2014 07:10:00*27.513*27.5085*27.513*27.5067
02/11/2014 07:15:00*27.5085*27.5096*27.51*27.5084
02/11/2014 07:20:00*27.5096*27.5136*27.5144*27.5095
02/11/2014 07:25:00*27.5136*27.514*27.514*27.5133
02/11/2014 07:30:00*27.514*27.5142*27.5142*27.5138
02/11/2014 07:35:00*27.5142*27.5142*27.5142*27.5142
02/11/2014 07:40:00*27.5142*27.5141*27.5142*27.5141
02/11/2014 07:45:00*27.5141*27.515*27.515*27.514
02/11/2014 07:50:00*27.515*27.515*27.5176*27.515
02/11/2014 07:55:00*27.515*27.515*27.515*27.515
02/11/2014 08:00:00*27.515*27.515*27.515*27.5135
02/11/2014 08:05:00*27.515*27.515*27.5151*27.5149
02/11/2014 08:10:00*27.515*27.518*27.518*27.515
02/11/2014 08:15:00*27.518*27.524*27.524*27.5179
02/11/2014 08:20:00*27.524*27.5288*27.5288*27.5236
02/11/2014 08:25:00*27.5288*27.52*27.5288*27.5184
02/11/2014 08:30:00*27.52*27.519*27.52*27.5172
02/11/2014 08:35:00*27.519*27.5192*27.5195*27.5135
02/11/2014 08:40:00*27.5192*27.5145*27.5192*27.5128
02/11/2014 08:45:00*27.5145*27.513*27.516*27.511
02/11/2014 08:50:00*27.513*27.5095*27.515*27.506
02/11/2014 08:55:00*27.5095*27.5*27.511*27.499
02/11/2014 09:00:00*27.5*27.497*27.501*27.4889
02/11/2014 09:05:00*27.497*27.495*27.497*27.494
02/11/2014 09:10:00*27.495*27.491*27.495*27.489
02/11/2014 09:15:00*27.491*27.4891*27.492*27.4884
02/11/2014 09:20:00*27.4891*27.4812*27.491*27.476
02/11/2014 09:25:00*27.4812*27.4837*27.4849*27.4812
02/11/2014 09:30:00*27.4837*27.4834*27.4859*27.4834
02/11/2014 09:35:00*27.4834*27.482*27.4928*27.482
02/11/2014 09:40:00*27.482*27.4877*27.488*27.482
02/11/2014 09:45:00*27.4877*27.4873*27.492*27.4855
02/11/2014 09:50:00*27.4873*27.4882*27.492*27.4873
02/11/2014 09:55:00*27.4882*27.49*27.4925*27.4881
02/11/2014 10:00:00*27.49*27.49*27.49*27.489
02/11/2014 10:05:00*27.49*27.488*27.49*27.488
02/11/2014 10:10:00*27.488*27.489*27.489*27.488
02/11/2014 10:15:00*27.489*27.4925*27.4966*27.4859
02/11/2014 10:20:00*27.4925*27.4912*27.497*27.488
02/11/2014 10:25:00*27.4912*27.4874*27.4912*27.4874
02/11/2014 10:30:00*27.4874*27.4885*27.4895*27.4835
02/11/2014 10:35:00*27.4885*27.4805*27.4885*27.477
02/11/2014 10:40:00*27.4805*27.4894*27.4894*27.479
02/11/2014 10:45:00*27.4894*27.4944*27.4944*27.487
02/11/2014 10:50:00*27.4944*27.4849*27.4944*27.483
02/11/2014 10:55:00*27.4849*27.478*27.486*27.477
02/11/2014 11:00:00*27.478*27.4793*27.4793*27.4768
02/11/2014 11:05:00*27.4793*27.482*27.4893*27.4754
02/11/2014 11:10:00*27.482*27.483*27.483*27.4803
02/11/2014 11:15:00*27.483*27.499*27.499*27.483
02/11/2014 11:20:00*27.499*27.497*27.499*27.494
02/11/2014 11:25:00*27.497*27.4964*27.497*27.496
02/11/2014 11:30:00*27.4964*27.497*27.497*27.4923
02/11/2014 11:35:00*27.497*27.504*27.504*27.4944
02/11/2014 11:40:00*27.504*27.495*27.504*27.495
02/11/2014 11:45:00*27.495*27.495*27.497*27.4932
02/11/2014 11:50:00*27.495*27.494*27.495*27.492
02/11/2014 11:55:00*27.494*27.496*27.496*27.494
02/11/2014 12:00:00*27.496*27.494*27.496*27.4903
02/11/2014 12:05:00*27.494*27.497*27.497*27.494
02/11/2014 12:10:00*27.497*27.4955*27.497*27.4955
02/11/2014 12:15:00*27.4955*27.4955*27.4955*27.4955
02/11/2014 12:20:00*27.4955*27.498*27.498*27.4955
02/11/2014 12:25:00*27.498*27.5006*27.502*27.4971
02/11/2014 12:30:00*27.5006*27.4891*27.5006*27.481
02/11/2014 12:35:00*27.4891*27.4891*27.4891*27.4891
02/11/2014 12:40:00*27.4891*27.4891*27.4891*27.4891
02/11/2014 12:45:00*27.4891*27.4897*27.4897*27.4877
02/11/2014 12:50:00*27.4897*27.4912*27.4912*27.4897
02/11/2014 12:55:00*27.4912*27.494*27.494*27.4881
02/11/2014 13:00:00*27.494*27.4931*27.494*27.4931
02/11/2014 13:05:00*27.4931*27.4946*27.4946*27.492
02/11/2014 13:10:00*27.4946*27.496*27.496*27.4946
02/11/2014 13:15:00*27.496*27.496*27.496*27.491
02/11/2014 13:20:00*27.496*27.496*27.496*27.496
02/11/2014 13:25:00*27.496*27.496*27.496*27.496
02/11/2014 13:30:00*27.496*27.496*27.496*27.496
02/11/2014 13:35:00*27.496*27.5*27.5012*27.4878
02/11/2014 13:40:00*27.5*27.5011*27.502*27.4996
02/11/2014 13:45:00*27.5011*27.5024*27.5024*27.4928
02/11/2014 13:50:00*27.5024*27.5052*27.5052*27.5024
02/11/2014 13:55:00*27.5052*27.5*27.5052*27.49
02/11/2014 14:00:00*27.5*27.485*27.5*27.484
02/11/2014 14:05:00*27.485*27.4929*27.4929*27.485
02/11/2014 14:10:00*27.4929*27.4929*27.4929*27.4929
02/11/2014 14:15:00*27.4929*27.4929*27.4929*27.4929
02/11/2014 14:20:00*27.4929*27.4929*27.4929*27.4929
02/11/2014 14:25:00*27.4929*27.4929*27.4929*27.4929
02/11/2014 14:30:00*27.4929*27.4929*27.4929*27.4929
02/11/2014 14:35:00*27.4929*27.4929*27.4929*27.4929
02/11/2014 14:40:00*27.4929*27.4929*27.4929*27.4929
02/11/2014 14:45:00*27.4929*27.4929*27.4929*27.4842
02/11/2014 14:50:00*27.4929*27.4929*27.4929*27.4929
02/11/2014 14:55:00*27.4929*27.4899*27.4934*27.474
02/11/2014 15:00:00*27.4899*27.4899*27.4899*27.485
02/11/2014 15:05:00*27.4899*27.4899*27.4939*27.4817
02/11/2014 15:10:00*27.4899*27.4914*27.4914*27.4899
02/11/2014 15:15:00*27.4914*27.4914*27.4914*27.4914
02/11/2014 15:20:00*27.4914*27.4894*27.4929*27.484
02/11/2014 15:25:00*27.4894*27.4894*27.4894*27.4894
02/11/2014 15:30:00*27.4894*27.4894*27.4894*27.4894
02/11/2014 15:35:00*27.4894*27.4894*27.4894*27.4894
02/11/2014 15:40:00*27.4894*27.4909*27.4909*27.4894
02/11/2014 15:45:00*27.4909*27.4909*27.4909*27.4909
02/11/2014 15:50:00*27.4909*27.4909*27.4909*27.4909
02/11/2014 15:55:00*27.4909*27.4909*27.4909*27.4909
02/11/2014 16:00:00*27.4909*27.4909*27.4909*27.4909
02/11/2014 16:05:00*27.4909*27.4846*27.4924*27.4762
02/11/2014 16:10:00*27.4846*27.4866*27.4901*27.476
02/11/2014 16:15:00*27.4866*27.4835*27.4866*27.4784
02/11/2014 16:20:00*27.4835*27.481*27.4835*27.479
02/11/2014 16:25:00*27.481*27.4781*27.481*27.4766
02/11/2014 16:30:00*27.4781*27.4781*27.4781*27.4781
02/11/2014 16:35:00*27.4781*27.4794*27.4794*27.4781
02/11/2014 16:40:00*27.4794*27.4794*27.4794*27.4794
02/11/2014 16:45:00*27.4794*27.4794*27.4794*27.4794
02/11/2014 16:50:00*27.4794*27.4818*27.4818*27.4766
02/11/2014 16:55:00*27.4818*27.4818*27.4818*27.4818
02/11/2014 17:00:00*27.4818*27.48*27.4818*27.472
