02/09/2014 17:05:00*27.4413*27.493*27.495*27.4413
02/09/2014 17:10:00*27.493*27.458*27.495*27.458
02/09/2014 17:15:00*27.458*27.457*27.458*27.457
02/09/2014 17:20:00*27.457*27.457*27.458*27.457
02/09/2014 17:25:00*27.457*27.457*27.458*27.457
02/09/2014 17:30:00*27.457*27.458*27.458*27.457
02/09/2014 17:35:00*27.458*27.457*27.458*27.457
02/09/2014 17:40:00*27.457*27.457*27.458*27.457
02/09/2014 17:45:00*27.457*27.495*27.495*27.457
02/09/2014 17:50:00*27.495*27.495*27.495*27.495
02/09/2014 17:55:00*27.495*27.495*27.495*27.495
02/09/2014 18:00:00*27.495*27.497*27.497*27.495
02/09/2014 18:05:00*27.497*27.495*27.497*27.495
02/09/2014 18:10:00*27.495*27.495*27.497*27.495
02/09/2014 18:15:00*27.495*27.495*27.495*27.495
02/09/2014 18:20:00*27.495*27.4993*27.513*27.495
02/09/2014 18:25:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 18:30:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 18:35:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 18:40:00*27.4993*27.4993*27.5088*27.4993
02/09/2014 18:45:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 18:50:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 18:55:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:00:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:05:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:10:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:15:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:20:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:25:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:30:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:35:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:40:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:45:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:50:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 19:55:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:00:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:05:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:10:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:15:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:20:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:25:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:30:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:35:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:40:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:45:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:50:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 20:55:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:00:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:05:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:10:00*27.4993*27.4993*27.4993*27.4986
02/09/2014 21:15:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:20:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:25:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:30:00*27.4993*27.5032*27.5032*27.4993
02/09/2014 21:35:00*27.5032*27.4993*27.5032*27.4993
02/09/2014 21:40:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:45:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:50:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 21:55:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 22:00:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 22:05:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 22:10:00*27.4993*27.4993*27.4993*27.4993
02/09/2014 22:15:00*27.4993*27.4986*27.4993*27.4986
02/09/2014 22:20:00*27.4986*27.4986*27.4986*27.4986
02/09/2014 22:25:00*27.4986*27.4986*27.4986*27.4986
02/09/2014 22:30:00*27.4986*27.4975*27.4993*27.4975
02/09/2014 22:35:00*27.4975*27.4975*27.4975*27.4975
02/09/2014 22:40:00*27.4975*27.4975*27.4975*27.4975
02/09/2014 22:45:00*27.4975*27.4975*27.4975*27.4975
02/09/2014 22:50:00*27.4975*27.4975*27.4975*27.4975
02/09/2014 22:55:00*27.4975*27.4975*27.4975*27.4975
02/09/2014 23:00:00*27.4975*27.4955*27.499*27.4955
02/09/2014 23:05:00*27.4955*27.4955*27.4955*27.4955
02/09/2014 23:10:00*27.4955*27.4955*27.4955*27.4955
02/09/2014 23:15:00*27.4955*27.4955*27.4955*27.4955
02/09/2014 23:20:00*27.4955*27.4955*27.4955*27.4955
02/09/2014 23:25:00*27.4955*27.4955*27.4955*27.4955
02/09/2014 23:30:00*27.4955*27.4955*27.4955*27.4955
02/09/2014 23:35:00*27.4955*27.4955*27.4955*27.4955
02/09/2014 23:40:00*27.4955*27.4955*27.4955*27.4955
02/09/2014 23:45:00*27.4955*27.5*27.5*27.4955
02/09/2014 23:50:00*27.5*27.5*27.5*27.499
02/09/2014 23:55:00*27.5*27.4955*27.5*27.4955
02/10/2014 00:05:00*27.503*27.5025*27.503*27.5025
02/10/2014 00:10:00*27.5025*27.5005*27.5036*27.495
02/10/2014 00:15:00*27.5005*27.4993*27.5015*27.495
02/10/2014 00:20:00*27.4993*27.5015*27.5025*27.494
02/10/2014 00:25:00*27.5015*27.5015*27.5015*27.5015
02/10/2014 00:30:00*27.5015*27.5015*27.5015*27.5015
02/10/2014 00:35:00*27.5015*27.5015*27.5015*27.5015
02/10/2014 00:40:00*27.5015*27.5025*27.5025*27.495
02/10/2014 00:45:00*27.5025*27.5025*27.5025*27.5
02/10/2014 00:50:00*27.5025*27.501*27.5025*27.496
02/10/2014 00:55:00*27.501*27.501*27.501*27.501
02/10/2014 01:00:00*27.501*27.501*27.501*27.501
02/10/2014 01:05:00*27.501*27.501*27.501*27.501
02/10/2014 01:10:00*27.501*27.5015*27.5025*27.495
02/10/2014 01:15:00*27.5015*27.499*27.5025*27.495
02/10/2014 01:20:00*27.499*27.5015*27.502*27.4988
02/10/2014 01:25:00*27.5015*27.5025*27.5025*27.495
02/10/2014 01:30:00*27.5025*27.5025*27.5025*27.5
02/10/2014 01:35:00*27.5025*27.5025*27.5025*27.5025
02/10/2014 01:40:00*27.5025*27.5025*27.5025*27.5025
02/10/2014 01:45:00*27.5025*27.5025*27.5025*27.4946
02/10/2014 01:50:00*27.5025*27.499*27.503*27.498
02/10/2014 01:55:00*27.499*27.499*27.5*27.499
02/10/2014 02:00:00*27.499*27.5015*27.503*27.497
02/10/2014 02:05:00*27.5015*27.509*27.512*27.499
02/10/2014 02:10:00*27.509*27.515*27.515*27.509
02/10/2014 02:15:00*27.515*27.508*27.516*27.502
02/10/2014 02:20:00*27.508*27.531*27.539*27.506
02/10/2014 02:25:00*27.531*27.521*27.532*27.52
02/10/2014 02:30:00*27.521*27.51*27.521*27.51
02/10/2014 02:35:00*27.51*27.515*27.52*27.51
02/10/2014 02:40:00*27.515*27.513*27.515*27.511
02/10/2014 02:45:00*27.513*27.51*27.513*27.509
02/10/2014 02:50:00*27.51*27.508*27.513*27.508
02/10/2014 02:55:00*27.508*27.5068*27.509*27.506
02/10/2014 03:00:00*27.5068*27.4948*27.5073*27.4948
02/10/2014 03:05:00*27.4948*27.4948*27.4948*27.4948
02/10/2014 03:10:00*27.4948*27.4948*27.4948*27.4948
02/10/2014 03:15:00*27.4948*27.4853*27.4948*27.485
02/10/2014 03:20:00*27.4853*27.4848*27.4853*27.4848
02/10/2014 03:25:00*27.4848*27.4948*27.4948*27.4848
02/10/2014 03:30:00*27.4948*27.4948*27.4948*27.492
02/10/2014 03:35:00*27.4948*27.4948*27.4948*27.4948
02/10/2014 03:40:00*27.4948*27.502*27.502*27.4902
02/10/2014 03:45:00*27.502*27.501*27.503*27.495
02/10/2014 03:50:00*27.501*27.501*27.503*27.5008
02/10/2014 03:55:00*27.501*27.501*27.503*27.501
02/10/2014 04:00:00*27.501*27.5028*27.503*27.495
02/10/2014 04:05:00*27.5028*27.5038*27.5095*27.5008
02/10/2014 04:10:00*27.5038*27.5088*27.5088*27.5038
02/10/2014 04:15:00*27.5088*27.5083*27.5093*27.5065
02/10/2014 04:20:00*27.5083*27.5058*27.5098*27.5058
02/10/2014 04:25:00*27.5058*27.5013*27.5093*27.5003
02/10/2014 04:30:00*27.5013*27.5013*27.5013*27.5
02/10/2014 04:35:00*27.5013*27.5033*27.5033*27.5
02/10/2014 04:40:00*27.5033*27.5148*27.5148*27.5033
02/10/2014 04:45:00*27.5148*27.5094*27.5238*27.5094
02/10/2014 04:50:00*27.5094*27.5038*27.5098*27.5038
02/10/2014 04:55:00*27.5038*27.5023*27.5083*27.5023
02/10/2014 05:00:00*27.5023*27.4988*27.5023*27.4988
02/10/2014 05:05:00*27.4988*27.5008*27.5008*27.4988
02/10/2014 05:10:00*27.5008*27.5008*27.5008*27.5008
02/10/2014 05:15:00*27.5008*27.5013*27.5013*27.5008
02/10/2014 05:20:00*27.5013*27.5013*27.5013*27.5013
02/10/2014 05:25:00*27.5013*27.5013*27.5013*27.5013
02/10/2014 05:30:00*27.5013*27.5013*27.5013*27.5013
02/10/2014 05:35:00*27.5013*27.5016*27.5018*27.5009
02/10/2014 05:40:00*27.5016*27.5018*27.5018*27.5016
02/10/2014 05:45:00*27.5018*27.5208*27.5208*27.4998
02/10/2014 05:50:00*27.5208*27.5233*27.53*27.5208
02/10/2014 05:55:00*27.5233*27.5183*27.5233*27.5183
02/10/2014 06:00:00*27.5183*27.525*27.5258*27.511
02/10/2014 06:05:00*27.525*27.516*27.5253*27.514
02/10/2014 06:10:00*27.516*27.5223*27.5223*27.516
02/10/2014 06:15:00*27.5223*27.5233*27.5233*27.5223
02/10/2014 06:20:00*27.5233*27.5233*27.5233*27.5233
02/10/2014 06:25:00*27.5233*27.5253*27.5253*27.521
02/10/2014 06:30:00*27.5253*27.5258*27.5299*27.5239
02/10/2014 06:35:00*27.5258*27.5248*27.5258*27.5248
02/10/2014 06:40:00*27.5248*27.5258*27.531*27.5248
02/10/2014 06:45:00*27.5258*27.5303*27.5303*27.5233
02/10/2014 06:50:00*27.5303*27.541*27.541*27.5288
02/10/2014 06:55:00*27.541*27.5378*27.5483*27.5376
02/10/2014 07:00:00*27.5378*27.539*27.54*27.5378
02/10/2014 07:05:00*27.539*27.537*27.541*27.5323
02/10/2014 07:10:00*27.537*27.537*27.5502*27.537
02/10/2014 07:15:00*27.537*27.537*27.537*27.537
02/10/2014 07:20:00*27.537*27.537*27.537*27.537
02/10/2014 07:25:00*27.537*27.5401*27.5431*27.536
02/10/2014 07:30:00*27.5401*27.5391*27.5401*27.536
02/10/2014 07:35:00*27.5391*27.539*27.5391*27.539
02/10/2014 07:40:00*27.539*27.536*27.5408*27.536
02/10/2014 07:45:00*27.536*27.539*27.539*27.5349
02/10/2014 07:50:00*27.539*27.5429*27.5429*27.535
02/10/2014 07:55:00*27.5429*27.5428*27.5429*27.5381
02/10/2014 08:00:00*27.5428*27.5423*27.5428*27.5423
02/10/2014 08:05:00*27.5423*27.5425*27.5425*27.5388
02/10/2014 08:10:00*27.5425*27.5425*27.5425*27.5424
02/10/2014 08:15:00*27.5425*27.5425*27.5425*27.5424
02/10/2014 08:20:00*27.5425*27.5372*27.5425*27.535
02/10/2014 08:25:00*27.5372*27.5354*27.5425*27.535
02/10/2014 08:30:00*27.5354*27.5355*27.5355*27.5354
02/10/2014 08:35:00*27.5355*27.5333*27.5355*27.5287
02/10/2014 08:40:00*27.5333*27.5272*27.5333*27.5272
02/10/2014 08:45:00*27.5272*27.519*27.5284*27.5112
02/10/2014 08:50:00*27.519*27.5195*27.5227*27.5181
02/10/2014 08:55:00*27.5195*27.529*27.536*27.5195
02/10/2014 09:00:00*27.529*27.529*27.529*27.526
02/10/2014 09:05:00*27.529*27.529*27.529*27.527
02/10/2014 09:10:00*27.529*27.5335*27.5335*27.527
02/10/2014 09:15:00*27.5335*27.5345*27.535*27.533
02/10/2014 09:20:00*27.5345*27.5388*27.5391*27.5345
02/10/2014 09:25:00*27.5388*27.5386*27.5423*27.5386
02/10/2014 09:30:00*27.5386*27.542*27.5425*27.5335
02/10/2014 09:35:00*27.542*27.54*27.547*27.5386
02/10/2014 09:40:00*27.54*27.55*27.553*27.5398
02/10/2014 09:45:00*27.55*27.545*27.553*27.545
02/10/2014 09:50:00*27.545*27.5487*27.5487*27.545
02/10/2014 09:55:00*27.5487*27.5487*27.5488*27.5435
02/10/2014 10:00:00*27.5487*27.5488*27.5488*27.5487
02/10/2014 10:05:00*27.5488*27.544*27.5488*27.544
02/10/2014 10:10:00*27.544*27.546*27.546*27.544
02/10/2014 10:15:00*27.546*27.543*27.546*27.543
02/10/2014 10:20:00*27.543*27.543*27.543*27.543
02/10/2014 10:25:00*27.543*27.5338*27.543*27.5333
02/10/2014 10:30:00*27.5338*27.5283*27.5338*27.5283
02/10/2014 10:35:00*27.5283*27.5413*27.5413*27.5263
02/10/2014 10:40:00*27.5413*27.5408*27.5413*27.5398
02/10/2014 10:45:00*27.5408*27.5408*27.5408*27.5386
02/10/2014 10:50:00*27.5408*27.539*27.5408*27.5383
02/10/2014 10:55:00*27.539*27.5383*27.539*27.5375
02/10/2014 11:00:00*27.5383*27.5386*27.5408*27.5383
02/10/2014 11:05:00*27.5386*27.5393*27.542*27.5383
02/10/2014 11:10:00*27.5393*27.5403*27.5403*27.5393
02/10/2014 11:15:00*27.5403*27.5394*27.5408*27.5394
02/10/2014 11:20:00*27.5394*27.537*27.5455*27.536
02/10/2014 11:25:00*27.537*27.5313*27.537*27.5313
02/10/2014 11:30:00*27.5313*27.533*27.533*27.5309
02/10/2014 11:35:00*27.533*27.54*27.54*27.531
02/10/2014 11:40:00*27.54*27.5385*27.54*27.5382
02/10/2014 11:45:00*27.5385*27.5383*27.5387*27.5383
02/10/2014 11:50:00*27.5383*27.538*27.539*27.537
02/10/2014 11:55:00*27.538*27.537*27.538*27.531
02/10/2014 12:00:00*27.537*27.535*27.537*27.528
02/10/2014 12:05:00*27.535*27.531*27.535*27.5303
02/10/2014 12:10:00*27.531*27.5303*27.531*27.527
02/10/2014 12:15:00*27.5303*27.5303*27.5303*27.527
02/10/2014 12:20:00*27.5303*27.5303*27.5303*27.5303
02/10/2014 12:25:00*27.5303*27.529*27.537*27.528
02/10/2014 12:30:00*27.529*27.529*27.533*27.5243
02/10/2014 12:35:00*27.529*27.5243*27.529*27.5243
02/10/2014 12:40:00*27.5243*27.529*27.533*27.5243
02/10/2014 12:45:00*27.529*27.529*27.533*27.529
02/10/2014 12:50:00*27.529*27.529*27.533*27.5243
02/10/2014 12:55:00*27.529*27.533*27.533*27.528
02/10/2014 13:00:00*27.533*27.529*27.537*27.528
02/10/2014 13:05:00*27.529*27.527*27.53*27.527
02/10/2014 13:10:00*27.527*27.524*27.528*27.524
02/10/2014 13:15:00*27.524*27.524*27.528*27.5238
02/10/2014 13:20:00*27.524*27.524*27.528*27.524
02/10/2014 13:25:00*27.524*27.528*27.528*27.5238
02/10/2014 13:30:00*27.528*27.528*27.528*27.524
02/10/2014 13:35:00*27.528*27.5238*27.528*27.5238
02/10/2014 13:40:00*27.5238*27.5238*27.528*27.5238
02/10/2014 13:45:00*27.5238*27.527*27.528*27.5238
02/10/2014 13:50:00*27.527*27.5238*27.53*27.5238
02/10/2014 13:55:00*27.5238*27.5288*27.529*27.5238
02/10/2014 14:00:00*27.5288*27.5288*27.5288*27.5288
02/10/2014 14:05:00*27.5288*27.5288*27.532*27.5288
02/10/2014 14:10:00*27.5288*27.5288*27.5288*27.5288
02/10/2014 14:15:00*27.5288*27.532*27.532*27.5288
02/10/2014 14:20:00*27.532*27.529*27.532*27.5255
02/10/2014 14:25:00*27.529*27.5253*27.529*27.5253
02/10/2014 14:30:00*27.5253*27.527*27.529*27.5253
02/10/2014 14:35:00*27.527*27.529*27.529*27.5238
02/10/2014 14:40:00*27.529*27.532*27.532*27.5288
02/10/2014 14:45:00*27.532*27.526*27.532*27.526
02/10/2014 14:50:00*27.526*27.532*27.532*27.524
02/10/2014 14:55:00*27.532*27.5293*27.532*27.5293
02/10/2014 15:00:00*27.5293*27.5293*27.532*27.5293
02/10/2014 15:05:00*27.5293*27.529*27.532*27.529
02/10/2014 15:10:00*27.529*27.5293*27.532*27.529
02/10/2014 15:15:00*27.5293*27.5293*27.532*27.5293
02/10/2014 15:20:00*27.5293*27.5293*27.532*27.5293
02/10/2014 15:25:00*27.5293*27.5293*27.5293*27.5293
02/10/2014 15:30:00*27.5293*27.5268*27.5293*27.5268
02/10/2014 15:35:00*27.5268*27.5268*27.5268*27.5268
02/10/2014 15:40:00*27.5268*27.5268*27.5268*27.5268
02/10/2014 15:45:00*27.5268*27.528*27.529*27.5268
02/10/2014 15:50:00*27.528*27.528*27.529*27.528
02/10/2014 15:55:00*27.528*27.529*27.532*27.525
02/10/2014 16:00:00*27.529*27.5268*27.529*27.5268
02/10/2014 16:05:00*27.5268*27.528*27.528*27.5268
02/10/2014 16:10:00*27.528*27.5268*27.528*27.5225
02/10/2014 16:15:00*27.5268*27.5268*27.5268*27.5268
02/10/2014 16:20:00*27.5268*27.5268*27.5268*27.5225
02/10/2014 16:25:00*27.5268*27.5268*27.5268*27.5268
02/10/2014 16:30:00*27.5268*27.5268*27.5268*27.5268
02/10/2014 16:35:00*27.5268*27.5253*27.527*27.522
02/10/2014 16:40:00*27.5253*27.5253*27.5253*27.5253
02/10/2014 16:45:00*27.5253*27.5253*27.5253*27.5215
02/10/2014 16:50:00*27.5253*27.523*27.5253*27.5215
02/10/2014 16:55:00*27.523*27.525*27.525*27.5225
02/10/2014 17:00:00*27.525*27.522*27.525*27.522
