02/06/2014 17:05:00*27.495*27.5002*27.5002*27.495
02/06/2014 17:10:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 17:15:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 17:20:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 17:25:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 17:30:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 17:35:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 17:40:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 17:45:00*27.5002*27.5002*27.5002*27.483
02/06/2014 17:50:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 17:55:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:00:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:05:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:10:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:15:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:20:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:25:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:30:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:35:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:40:00*27.5002*27.5002*27.5002*27.5002
02/06/2014 18:45:00*27.5002*27.5*27.5002*27.5
02/06/2014 18:50:00*27.5*27.5*27.5*27.5
02/06/2014 18:55:00*27.5*27.5*27.5*27.5
02/06/2014 19:00:00*27.5*27.5*27.5*27.5
02/06/2014 19:05:00*27.5*27.5*27.5*27.5
02/06/2014 19:10:00*27.5*27.5*27.5*27.5
02/06/2014 19:15:00*27.5*27.5*27.5*27.5
02/06/2014 19:20:00*27.5*27.5*27.5*27.5
02/06/2014 19:25:00*27.5*27.5*27.5*27.5
02/06/2014 19:30:00*27.5*27.5*27.5*27.5
02/06/2014 19:35:00*27.5*27.5*27.5*27.5
02/06/2014 19:40:00*27.5*27.5*27.5*27.5
02/06/2014 19:45:00*27.5*27.5*27.5*27.5
02/06/2014 19:50:00*27.5*27.5*27.5*27.5
02/06/2014 19:55:00*27.5*27.5*27.5*27.5
02/06/2014 20:00:00*27.5*27.5*27.5*27.5
02/06/2014 20:05:00*27.5*27.5*27.5*27.5
02/06/2014 20:10:00*27.5*27.5*27.5*27.5
02/06/2014 20:15:00*27.5*27.5*27.5*27.5
02/06/2014 20:20:00*27.5*27.5*27.5*27.5
02/06/2014 20:25:00*27.5*27.5*27.5*27.5
02/06/2014 20:30:00*27.5*27.5*27.5*27.5
02/06/2014 20:35:00*27.5*27.5*27.5*27.5
02/06/2014 20:40:00*27.5*27.5*27.5*27.5
02/06/2014 20:45:00*27.5*27.5*27.5*27.5
02/06/2014 20:50:00*27.5*27.5*27.5*27.5
02/06/2014 20:55:00*27.5*27.5*27.5*27.5
02/06/2014 21:00:00*27.5*27.5*27.5*27.5
02/06/2014 21:05:00*27.5*27.5*27.5*27.5
02/06/2014 21:10:00*27.5*27.5*27.5*27.5
02/06/2014 21:15:00*27.5*27.5*27.5*27.5
02/06/2014 21:20:00*27.5*27.5*27.5*27.5
02/06/2014 21:25:00*27.5*27.5*27.5*27.5
02/06/2014 21:30:00*27.5*27.5*27.5*27.5
02/06/2014 21:35:00*27.5*27.5*27.5*27.5
02/06/2014 21:40:00*27.5*27.5*27.5*27.5
02/06/2014 21:45:00*27.5*27.5*27.5*27.5
02/06/2014 21:50:00*27.5*27.5*27.5*27.5
02/06/2014 21:55:00*27.5*27.5*27.5*27.5
02/06/2014 22:00:00*27.5*27.5*27.5*27.5
02/06/2014 22:05:00*27.5*27.5*27.5*27.5
02/06/2014 22:10:00*27.5*27.5*27.5*27.5
02/06/2014 22:15:00*27.5*27.5*27.5*27.5
02/06/2014 22:20:00*27.5*27.5*27.5*27.5
02/06/2014 22:25:00*27.5*27.5*27.5*27.5
02/06/2014 22:30:00*27.5*27.5*27.5*27.5
02/06/2014 22:35:00*27.5*27.5*27.5*27.5
02/06/2014 22:40:00*27.5*27.5*27.5*27.5
02/06/2014 22:45:00*27.5*27.5*27.5*27.5
02/06/2014 22:50:00*27.5*27.5*27.5*27.5
02/06/2014 22:55:00*27.5*27.5*27.5*27.5
02/06/2014 23:00:00*27.5*27.5*27.5*27.5
02/06/2014 23:05:00*27.5*27.5*27.5*27.5
02/06/2014 23:10:00*27.5*27.5*27.5*27.5
02/06/2014 23:15:00*27.5*27.5*27.5*27.5
02/06/2014 23:20:00*27.5*27.5*27.5*27.5
02/06/2014 23:25:00*27.5*27.5*27.5*27.5
02/06/2014 23:30:00*27.5*27.5*27.5*27.5
02/06/2014 23:35:00*27.5*27.5*27.5*27.5
02/06/2014 23:40:00*27.5*27.5*27.5*27.5
02/06/2014 23:45:00*27.5*27.5*27.5*27.5
02/06/2014 23:50:00*27.5*27.5*27.5*27.5
02/06/2014 23:55:00*27.5*27.5*27.5*27.5
02/07/2014 00:00:00*27.5*27.5*27.5*27.5
02/07/2014 00:05:00*27.5*27.5*27.5*27.5
02/07/2014 00:10:00*27.5*27.5*27.5*27.5
02/07/2014 00:15:00*27.5*27.5*27.5*27.5
02/07/2014 00:20:00*27.5*27.5*27.5*27.5
02/07/2014 00:25:00*27.5*27.5*27.5*27.5
02/07/2014 00:30:00*27.5*27.5*27.5*27.5
02/07/2014 00:35:00*27.5*27.5*27.5*27.5
02/07/2014 00:40:00*27.5*27.5*27.5*27.5
02/07/2014 00:45:00*27.5*27.5*27.5*27.5
02/07/2014 00:50:00*27.5*27.5*27.5*27.5
02/07/2014 00:55:00*27.5*27.5*27.5*27.5
02/07/2014 01:00:00*27.5*27.5*27.5*27.5
02/07/2014 01:05:00*27.5*27.5*27.5*27.5
02/07/2014 01:10:00*27.5*27.5*27.5*27.5
02/07/2014 01:15:00*27.5*27.5*27.5*27.5
02/07/2014 01:20:00*27.5*27.5*27.5*27.5
02/07/2014 01:25:00*27.5*27.5*27.5*27.5
02/07/2014 01:30:00*27.5*27.5*27.5*27.5
02/07/2014 01:35:00*27.5*27.5*27.5*27.5
02/07/2014 01:40:00*27.5*27.5*27.5*27.5
02/07/2014 01:45:00*27.5*27.5*27.5*27.5
02/07/2014 01:50:00*27.5*27.5*27.5*27.5
02/07/2014 01:55:00*27.5*27.5*27.522*27.5
02/07/2014 02:00:00*27.5*27.5*27.5*27.5
02/07/2014 02:05:00*27.5*27.4999*27.5*27.4999
02/07/2014 02:10:00*27.4999*27.502*27.502*27.4999
02/07/2014 02:15:00*27.502*27.501*27.502*27.501
02/07/2014 02:20:00*27.501*27.502*27.502*27.501
02/07/2014 02:25:00*27.502*27.501*27.502*27.501
02/07/2014 02:30:00*27.501*27.5*27.501*27.5
02/07/2014 02:35:00*27.5*27.5021*27.5041*27.4992
02/07/2014 02:40:00*27.5021*27.5021*27.5021*27.5021
02/07/2014 02:45:00*27.5021*27.5021*27.5038*27.5021
02/07/2014 02:50:00*27.5021*27.5021*27.5021*27.502
02/07/2014 02:55:00*27.5021*27.5021*27.5021*27.5021
02/07/2014 03:00:00*27.5021*27.506*27.506*27.501
02/07/2014 03:05:00*27.506*27.5127*27.5127*27.503
02/07/2014 03:10:00*27.5127*27.5127*27.5127*27.5125
02/07/2014 03:15:00*27.5127*27.5127*27.5127*27.5126
02/07/2014 03:20:00*27.5127*27.5124*27.5127*27.5124
02/07/2014 03:25:00*27.5124*27.5101*27.5124*27.503
02/07/2014 03:30:00*27.5101*27.5179*27.5179*27.508
02/07/2014 03:35:00*27.5179*27.5186*27.52*27.513
02/07/2014 03:40:00*27.5186*27.5142*27.5186*27.512
02/07/2014 03:45:00*27.5142*27.5142*27.5142*27.5142
02/07/2014 03:50:00*27.5142*27.515*27.515*27.5142
02/07/2014 03:55:00*27.515*27.5142*27.515*27.5142
02/07/2014 04:00:00*27.5142*27.514*27.518*27.514
02/07/2014 04:05:00*27.514*27.515*27.515*27.511
02/07/2014 04:10:00*27.515*27.519*27.521*27.515
02/07/2014 04:15:00*27.519*27.519*27.521*27.5186
02/07/2014 04:20:00*27.519*27.519*27.52*27.519
02/07/2014 04:25:00*27.519*27.519*27.52*27.519
02/07/2014 04:30:00*27.519*27.52*27.52*27.5161
02/07/2014 04:35:00*27.52*27.52*27.52*27.5157
02/07/2014 04:40:00*27.52*27.515*27.525*27.515
02/07/2014 04:45:00*27.515*27.5141*27.515*27.5141
02/07/2014 04:50:00*27.5141*27.5141*27.5141*27.5141
02/07/2014 04:55:00*27.5141*27.5121*27.5141*27.5121
02/07/2014 05:00:00*27.5121*27.515*27.515*27.512
02/07/2014 05:05:00*27.515*27.5137*27.515*27.5137
02/07/2014 05:10:00*27.5137*27.5137*27.5137*27.5137
02/07/2014 05:15:00*27.5137*27.5043*27.515*27.501
02/07/2014 05:20:00*27.5043*27.503*27.5043*27.503
02/07/2014 05:25:00*27.503*27.507*27.5072*27.5027
02/07/2014 05:30:00*27.507*27.5071*27.5071*27.507
02/07/2014 05:35:00*27.5071*27.5071*27.5072*27.5071
02/07/2014 05:40:00*27.5071*27.509*27.513*27.5071
02/07/2014 05:45:00*27.509*27.505*27.509*27.504
02/07/2014 05:50:00*27.505*27.504*27.507*27.5026
02/07/2014 05:55:00*27.504*27.5029*27.504*27.5029
02/07/2014 06:00:00*27.5029*27.504*27.504*27.5029
02/07/2014 06:05:00*27.504*27.504*27.505*27.497
02/07/2014 06:10:00*27.504*27.504*27.504*27.5038
02/07/2014 06:15:00*27.504*27.5022*27.504*27.5022
02/07/2014 06:20:00*27.5022*27.4927*27.5022*27.4925
02/07/2014 06:25:00*27.4927*27.479*27.4927*27.479
02/07/2014 06:30:00*27.479*27.4795*27.4827*27.479
02/07/2014 06:35:00*27.4795*27.4795*27.48*27.4795
02/07/2014 06:40:00*27.4795*27.4835*27.49*27.4795
02/07/2014 06:45:00*27.4835*27.489*27.489*27.483
02/07/2014 06:50:00*27.489*27.506*27.5075*27.489
02/07/2014 06:55:00*27.506*27.502*27.506*27.4971
02/07/2014 07:00:00*27.502*27.502*27.502*27.502
02/07/2014 07:05:00*27.502*27.4995*27.504*27.496
02/07/2014 07:10:00*27.4995*27.4995*27.4995*27.4995
02/07/2014 07:15:00*27.4995*27.4995*27.4995*27.4982
02/07/2014 07:20:00*27.4995*27.4897*27.4995*27.4897
02/07/2014 07:25:00*27.4897*27.4923*27.493*27.489
02/07/2014 07:30:00*27.4923*27.4948*27.4948*27.4923
02/07/2014 07:35:00*27.4948*27.4871*27.4948*27.4871
02/07/2014 07:40:00*27.4871*27.487*27.4871*27.487
02/07/2014 07:45:00*27.487*27.4872*27.4872*27.487
02/07/2014 07:50:00*27.4872*27.4822*27.4872*27.4822
02/07/2014 07:55:00*27.4822*27.4833*27.485*27.478
02/07/2014 08:00:00*27.4833*27.4827*27.49*27.4827
02/07/2014 08:05:00*27.4827*27.487*27.4889*27.4827
02/07/2014 08:10:00*27.487*27.487*27.49*27.4862
02/07/2014 08:15:00*27.487*27.4973*27.4973*27.4857
02/07/2014 08:20:00*27.4973*27.503*27.5077*27.491
02/07/2014 08:25:00*27.503*27.503*27.513*27.5021
02/07/2014 08:30:00*27.503*27.5*27.505*27.2652
02/07/2014 08:35:00*27.5*27.504*27.509*27.2675
02/07/2014 08:40:00*27.504*27.497*27.504*27.497
02/07/2014 08:45:00*27.497*27.503*27.503*27.496
02/07/2014 08:50:00*27.503*27.5011*27.503*27.4979
02/07/2014 08:55:00*27.5011*27.4879*27.506*27.4838
02/07/2014 09:00:00*27.4879*27.499*27.504*27.4879
02/07/2014 09:05:00*27.499*27.502*27.502*27.499
02/07/2014 09:10:00*27.502*27.5096*27.5096*27.502
02/07/2014 09:15:00*27.5096*27.5146*27.5146*27.5072
02/07/2014 09:20:00*27.5146*27.5165*27.5165*27.513
02/07/2014 09:25:00*27.5165*27.5138*27.5165*27.512
02/07/2014 09:30:00*27.5138*27.5096*27.5154*27.509
02/07/2014 09:35:00*27.5096*27.5106*27.5127*27.508
02/07/2014 09:40:00*27.5106*27.5126*27.5126*27.5106
02/07/2014 09:45:00*27.5126*27.5168*27.5168*27.5126
02/07/2014 09:50:00*27.5168*27.5176*27.5177*27.5168
02/07/2014 09:55:00*27.5176*27.5168*27.5179*27.5168
02/07/2014 10:00:00*27.5168*27.5177*27.5185*27.515
02/07/2014 10:05:00*27.5177*27.5189*27.5202*27.5168
02/07/2014 10:10:00*27.5189*27.5156*27.5189*27.512
02/07/2014 10:15:00*27.5156*27.5145*27.5156*27.5144
02/07/2014 10:20:00*27.5145*27.5143*27.5145*27.5143
02/07/2014 10:25:00*27.5143*27.5146*27.5147*27.5141
02/07/2014 10:30:00*27.5146*27.5147*27.5147*27.5146
02/07/2014 10:35:00*27.5147*27.5176*27.5176*27.5147
02/07/2014 10:40:00*27.5176*27.509*27.5176*27.509
02/07/2014 10:45:00*27.509*27.514*27.5171*27.509
02/07/2014 10:50:00*27.514*27.527*27.532*27.514
02/07/2014 10:55:00*27.527*27.529*27.531*27.525
02/07/2014 11:00:00*27.529*27.526*27.529*27.5259
02/07/2014 11:05:00*27.526*27.519*27.529*27.515
02/07/2014 11:10:00*27.519*27.518*27.519*27.516
02/07/2014 11:15:00*27.518*27.5257*27.5257*27.518
02/07/2014 11:20:00*27.5257*27.521*27.5276*27.519
02/07/2014 11:25:00*27.521*27.522*27.522*27.52
02/07/2014 11:30:00*27.522*27.521*27.523*27.521
02/07/2014 11:35:00*27.521*27.521*27.523*27.521
02/07/2014 11:40:00*27.521*27.514*27.521*27.513
02/07/2014 11:45:00*27.514*27.515*27.515*27.512
02/07/2014 11:50:00*27.515*27.517*27.517*27.5109
02/07/2014 11:55:00*27.517*27.514*27.52*27.5109
02/07/2014 12:00:00*27.514*27.5134*27.515*27.5134
02/07/2014 12:05:00*27.5134*27.5149*27.5149*27.5134
02/07/2014 12:10:00*27.5149*27.5177*27.5177*27.5149
02/07/2014 12:15:00*27.5177*27.515*27.5177*27.515
02/07/2014 12:20:00*27.515*27.5161*27.5161*27.5147
02/07/2014 12:25:00*27.5161*27.518*27.518*27.5161
02/07/2014 12:30:00*27.518*27.519*27.519*27.5174
02/07/2014 12:35:00*27.519*27.5202*27.5202*27.5188
02/07/2014 12:40:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 12:45:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 12:50:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 12:55:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 13:00:00*27.5202*27.5202*27.5202*27.519
02/07/2014 13:05:00*27.5202*27.5202*27.5202*27.512
02/07/2014 13:10:00*27.5202*27.5202*27.5202*27.5095
02/07/2014 13:15:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 13:20:00*27.5202*27.5202*27.5202*27.5095
02/07/2014 13:25:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 13:30:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 13:35:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 13:40:00*27.5202*27.5202*27.5202*27.5202
02/07/2014 13:45:00*27.5202*27.5095*27.5202*27.5095
02/07/2014 13:50:00*27.5095*27.5202*27.5202*27.5095
02/07/2014 13:55:00*27.5202*27.5202*27.5202*27.5095
02/07/2014 14:00:00*27.5202*27.514*27.5202*27.514
02/07/2014 14:05:00*27.514*27.505*27.514*27.505
02/07/2014 14:10:00*27.505*27.52*27.52*27.505
02/07/2014 14:15:00*27.52*27.5095*27.52*27.5095
02/07/2014 14:20:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 14:25:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 14:30:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 14:35:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 14:40:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 14:45:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 14:50:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 14:55:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:00:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:05:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:10:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:15:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:20:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:25:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:30:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:35:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:40:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:45:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:50:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 15:55:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 16:00:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 16:05:00*27.5095*27.5095*27.5095*27.5095
02/07/2014 16:10:00*27.5095*27.523*27.523*27.5095
02/07/2014 16:15:00*27.523*27.517*27.524*27.517
02/07/2014 16:20:00*27.517*27.517*27.517*27.517
02/07/2014 16:25:00*27.517*27.524*27.526*27.517
02/07/2014 16:30:00*27.524*27.517*27.524*27.517
02/07/2014 16:35:00*27.517*27.517*27.517*27.517
02/07/2014 16:40:00*27.517*27.517*27.524*27.517
02/07/2014 16:45:00*27.517*27.5195*27.521*27.517
02/07/2014 16:50:00*27.5195*27.498*27.5195*27.498
02/07/2014 16:55:00*27.498*27.498*27.498*27.498
