02/05/2014 17:05:00*27.509*27.5193*27.523*27.498
02/05/2014 17:10:00*27.5193*27.5193*27.5193*27.5193
02/05/2014 17:15:00*27.5193*27.5193*27.5193*27.5193
02/05/2014 17:20:00*27.5193*27.5193*27.5193*27.5193
02/05/2014 17:25:00*27.5193*27.5193*27.5193*27.5193
02/05/2014 17:30:00*27.5193*27.5193*27.5193*27.5193
02/05/2014 17:35:00*27.5193*27.5193*27.5193*27.5193
02/05/2014 17:40:00*27.5193*27.523*27.523*27.515
02/05/2014 17:45:00*27.523*27.5193*27.523*27.5193
02/05/2014 17:50:00*27.5193*27.522*27.522*27.498
02/05/2014 17:55:00*27.522*27.522*27.522*27.522
02/05/2014 18:00:00*27.522*27.522*27.522*27.522
02/05/2014 18:05:00*27.522*27.522*27.522*27.522
02/05/2014 18:10:00*27.522*27.522*27.522*27.522
02/05/2014 18:15:00*27.522*27.522*27.522*27.522
02/05/2014 18:20:00*27.522*27.522*27.522*27.522
02/05/2014 18:25:00*27.522*27.522*27.522*27.522
02/05/2014 18:30:00*27.522*27.522*27.522*27.522
02/05/2014 18:35:00*27.522*27.522*27.522*27.522
02/05/2014 18:40:00*27.522*27.522*27.522*27.522
02/05/2014 18:45:00*27.522*27.522*27.522*27.522
02/05/2014 18:50:00*27.522*27.522*27.522*27.522
02/05/2014 18:55:00*27.522*27.522*27.522*27.522
02/05/2014 19:00:00*27.522*27.522*27.522*27.522
02/05/2014 19:05:00*27.522*27.522*27.522*27.522
02/05/2014 19:10:00*27.522*27.522*27.522*27.522
02/05/2014 19:15:00*27.522*27.522*27.522*27.522
02/05/2014 19:20:00*27.522*27.522*27.522*27.522
02/05/2014 19:25:00*27.522*27.522*27.522*27.522
02/05/2014 19:30:00*27.522*27.522*27.522*27.522
02/05/2014 19:35:00*27.522*27.522*27.522*27.522
02/05/2014 19:40:00*27.522*27.522*27.522*27.522
02/05/2014 19:45:00*27.522*27.522*27.522*27.522
02/05/2014 19:50:00*27.522*27.522*27.522*27.522
02/05/2014 19:55:00*27.522*27.522*27.522*27.522
02/05/2014 20:00:00*27.522*27.522*27.522*27.522
02/05/2014 20:05:00*27.522*27.522*27.522*27.522
02/05/2014 20:10:00*27.522*27.522*27.523*27.522
02/05/2014 20:15:00*27.522*27.522*27.522*27.522
02/05/2014 20:20:00*27.522*27.522*27.522*27.522
02/05/2014 20:25:00*27.522*27.522*27.522*27.522
02/05/2014 20:30:00*27.522*27.522*27.522*27.522
02/05/2014 20:35:00*27.522*27.522*27.522*27.522
02/05/2014 20:40:00*27.522*27.522*27.522*27.522
02/05/2014 20:45:00*27.522*27.522*27.522*27.522
02/05/2014 20:50:00*27.522*27.522*27.522*27.522
02/05/2014 20:55:00*27.522*27.522*27.522*27.522
02/05/2014 21:00:00*27.522*27.523*27.523*27.522
02/05/2014 21:05:00*27.523*27.522*27.523*27.522
02/05/2014 21:10:00*27.522*27.522*27.522*27.522
02/05/2014 21:15:00*27.522*27.522*27.522*27.522
02/05/2014 21:20:00*27.522*27.522*27.522*27.522
02/05/2014 21:25:00*27.522*27.522*27.522*27.522
02/05/2014 21:30:00*27.522*27.522*27.522*27.522
02/05/2014 21:35:00*27.522*27.522*27.522*27.522
02/05/2014 21:40:00*27.522*27.522*27.522*27.522
02/05/2014 21:45:00*27.522*27.522*27.522*27.522
02/05/2014 21:50:00*27.522*27.522*27.522*27.522
02/05/2014 21:55:00*27.522*27.522*27.522*27.522
02/05/2014 22:00:00*27.522*27.522*27.522*27.522
02/05/2014 22:05:00*27.522*27.522*27.523*27.522
02/05/2014 22:10:00*27.522*27.522*27.522*27.522
02/05/2014 22:15:00*27.522*27.522*27.522*27.522
02/05/2014 22:20:00*27.522*27.523*27.523*27.522
02/05/2014 22:25:00*27.523*27.522*27.523*27.522
02/05/2014 22:30:00*27.522*27.522*27.522*27.522
02/05/2014 22:35:00*27.522*27.522*27.522*27.522
02/05/2014 22:40:00*27.522*27.522*27.522*27.522
02/05/2014 22:45:00*27.522*27.522*27.522*27.522
02/05/2014 22:50:00*27.522*27.522*27.522*27.522
02/05/2014 22:55:00*27.522*27.522*27.522*27.522
02/05/2014 23:00:00*27.522*27.522*27.522*27.522
02/05/2014 23:05:00*27.522*27.522*27.522*27.522
02/05/2014 23:10:00*27.522*27.522*27.522*27.522
02/05/2014 23:15:00*27.522*27.522*27.522*27.522
02/05/2014 23:20:00*27.522*27.522*27.522*27.522
02/05/2014 23:25:00*27.522*27.522*27.522*27.522
02/05/2014 23:30:00*27.522*27.522*27.522*27.522
02/05/2014 23:35:00*27.522*27.522*27.522*27.522
02/05/2014 23:40:00*27.522*27.522*27.522*27.522
02/05/2014 23:45:00*27.522*27.522*27.522*27.522
02/05/2014 23:50:00*27.522*27.522*27.523*27.522
02/05/2014 23:55:00*27.522*27.522*27.522*27.522
02/06/2014 00:00:00*27.522*27.522*27.522*27.522
02/06/2014 00:05:00*27.522*27.522*27.522*27.522
02/06/2014 00:10:00*27.522*27.522*27.522*27.522
02/06/2014 00:15:00*27.522*27.522*27.522*27.522
02/06/2014 00:20:00*27.522*27.522*27.522*27.522
02/06/2014 00:25:00*27.522*27.522*27.522*27.522
02/06/2014 00:30:00*27.522*27.522*27.522*27.522
02/06/2014 00:35:00*27.522*27.522*27.522*27.522
02/06/2014 00:40:00*27.522*27.522*27.522*27.522
02/06/2014 00:45:00*27.522*27.522*27.522*27.522
02/06/2014 00:50:00*27.522*27.522*27.522*27.522
02/06/2014 00:55:00*27.522*27.522*27.522*27.522
02/06/2014 01:00:00*27.522*27.522*27.522*27.522
02/06/2014 01:05:00*27.522*27.522*27.522*27.522
02/06/2014 01:10:00*27.522*27.522*27.522*27.522
02/06/2014 01:15:00*27.522*27.522*27.522*27.522
02/06/2014 01:20:00*27.522*27.522*27.522*27.522
02/06/2014 01:25:00*27.522*27.522*27.522*27.522
02/06/2014 01:30:00*27.522*27.522*27.522*27.522
02/06/2014 01:35:00*27.522*27.522*27.522*27.522
02/06/2014 01:40:00*27.522*27.522*27.522*27.522
02/06/2014 01:45:00*27.522*27.522*27.522*27.522
02/06/2014 01:50:00*27.522*27.522*27.522*27.522
02/06/2014 01:55:00*27.522*27.522*27.522*27.522
02/06/2014 02:00:00*27.522*27.522*27.522*27.522
02/06/2014 02:05:00*27.522*27.5252*27.526*27.522
02/06/2014 02:10:00*27.5252*27.522*27.5252*27.522
02/06/2014 02:15:00*27.522*27.518*27.525*27.517
02/06/2014 02:20:00*27.518*27.525*27.525*27.517
02/06/2014 02:25:00*27.525*27.524*27.5255*27.5238
02/06/2014 02:30:00*27.524*27.5287*27.5287*27.5236
02/06/2014 02:35:00*27.5287*27.5295*27.531*27.5287
02/06/2014 02:40:00*27.5295*27.5295*27.5295*27.5295
02/06/2014 02:45:00*27.5295*27.527*27.5295*27.527
02/06/2014 02:50:00*27.527*27.527*27.533*27.5242
02/06/2014 02:55:00*27.527*27.524*27.527*27.5229
02/06/2014 03:00:00*27.524*27.523*27.5243*27.523
02/06/2014 03:05:00*27.523*27.522*27.523*27.513
02/06/2014 03:10:00*27.522*27.5127*27.522*27.5124
02/06/2014 03:15:00*27.5127*27.514*27.514*27.5127
02/06/2014 03:20:00*27.514*27.512*27.514*27.509
02/06/2014 03:25:00*27.512*27.513*27.513*27.512
02/06/2014 03:30:00*27.513*27.513*27.513*27.5093
02/06/2014 03:35:00*27.513*27.512*27.513*27.5104
02/06/2014 03:40:00*27.512*27.509*27.512*27.509
02/06/2014 03:45:00*27.509*27.5024*27.5095*27.5024
02/06/2014 03:50:00*27.5024*27.4987*27.5024*27.495
02/06/2014 03:55:00*27.4987*27.502*27.502*27.4983
02/06/2014 04:00:00*27.502*27.509*27.509*27.502
02/06/2014 04:05:00*27.509*27.509*27.509*27.5062
02/06/2014 04:10:00*27.509*27.5091*27.5092*27.509
02/06/2014 04:15:00*27.5091*27.5107*27.511*27.5077
02/06/2014 04:20:00*27.5107*27.51*27.511*27.51
02/06/2014 04:25:00*27.51*27.5102*27.5102*27.51
02/06/2014 04:30:00*27.5102*27.512*27.512*27.5093
02/06/2014 04:35:00*27.512*27.5097*27.512*27.5097
02/06/2014 04:40:00*27.5097*27.5086*27.5097*27.5086
02/06/2014 04:45:00*27.5086*27.5086*27.5086*27.5086
02/06/2014 04:50:00*27.5086*27.511*27.511*27.5086
02/06/2014 04:55:00*27.511*27.5116*27.5116*27.5015
02/06/2014 05:00:00*27.5116*27.5102*27.5121*27.509
02/06/2014 05:05:00*27.5102*27.5101*27.5102*27.5101
02/06/2014 05:10:00*27.5101*27.5189*27.5189*27.5101
02/06/2014 05:15:00*27.5189*27.5334*27.5334*27.5189
02/06/2014 05:20:00*27.5334*27.538*27.541*27.531
02/06/2014 05:25:00*27.538*27.537*27.54*27.5339
02/06/2014 05:30:00*27.537*27.537*27.541*27.537
02/06/2014 05:35:00*27.537*27.532*27.537*27.531
02/06/2014 05:40:00*27.532*27.5284*27.537*27.5273
02/06/2014 05:45:00*27.5284*27.519*27.531*27.509
02/06/2014 05:50:00*27.519*27.5186*27.524*27.515
02/06/2014 05:55:00*27.5186*27.5195*27.5195*27.517
02/06/2014 06:00:00*27.5195*27.524*27.531*27.5195
02/06/2014 06:05:00*27.524*27.516*27.524*27.515
02/06/2014 06:10:00*27.516*27.5162*27.5163*27.5149
02/06/2014 06:15:00*27.5162*27.5281*27.5296*27.5149
02/06/2014 06:20:00*27.5281*27.526*27.5292*27.526
02/06/2014 06:25:00*27.526*27.528*27.533*27.526
02/06/2014 06:30:00*27.528*27.5304*27.5305*27.5275
02/06/2014 06:35:00*27.5304*27.5294*27.5304*27.5269
02/06/2014 06:40:00*27.5294*27.5316*27.537*27.5264
02/06/2014 06:45:00*27.5316*27.526*27.5319*27.526
02/06/2014 06:50:00*27.526*27.5277*27.528*27.526
02/06/2014 06:55:00*27.5277*27.5232*27.5319*27.518
02/06/2014 07:00:00*27.5232*27.508*27.5232*27.505
02/06/2014 07:05:00*27.508*27.503*27.522*27.5001
02/06/2014 07:10:00*27.503*27.509*27.51*27.4926
02/06/2014 07:15:00*27.509*27.4879*27.509*27.4786
02/06/2014 07:20:00*27.4879*27.5064*27.5164*27.4876
02/06/2014 07:25:00*27.5064*27.5074*27.5094*27.495
02/06/2014 07:30:00*27.5074*27.4893*27.5074*27.4879
02/06/2014 07:35:00*27.4893*27.4859*27.4922*27.483
02/06/2014 07:40:00*27.4859*27.491*27.495*27.484
02/06/2014 07:45:00*27.491*27.5*27.511*27.4875
02/06/2014 07:50:00*27.5*27.496*27.504*27.495
02/06/2014 07:55:00*27.496*27.496*27.5023*27.4934
02/06/2014 08:00:00*27.496*27.496*27.496*27.495
02/06/2014 08:05:00*27.496*27.496*27.498*27.495
02/06/2014 08:10:00*27.496*27.501*27.501*27.496
02/06/2014 08:15:00*27.501*27.52*27.52*27.4997
02/06/2014 08:20:00*27.52*27.5206*27.529*27.508
02/06/2014 08:25:00*27.5206*27.5206*27.5206*27.52
02/06/2014 08:30:00*27.5206*27.5118*27.5206*27.5118
02/06/2014 08:35:00*27.5118*27.5175*27.5193*27.5118
02/06/2014 08:40:00*27.5175*27.5222*27.535*27.517
02/06/2014 08:45:00*27.5222*27.53*27.531*27.521
02/06/2014 08:50:00*27.53*27.534*27.538*27.527
02/06/2014 08:55:00*27.534*27.5308*27.541*27.529
02/06/2014 09:00:00*27.5308*27.5323*27.5431*27.5274
02/06/2014 09:05:00*27.5323*27.5326*27.5341*27.53
02/06/2014 09:10:00*27.5326*27.5326*27.5356*27.531
02/06/2014 09:15:00*27.5326*27.5321*27.5326*27.531
02/06/2014 09:20:00*27.5321*27.5321*27.5321*27.5291
02/06/2014 09:25:00*27.5321*27.535*27.5356*27.531
02/06/2014 09:30:00*27.535*27.533*27.5356*27.533
02/06/2014 09:35:00*27.533*27.535*27.535*27.5327
02/06/2014 09:40:00*27.535*27.534*27.5371*27.5334
02/06/2014 09:45:00*27.534*27.5324*27.534*27.5324
02/06/2014 09:50:00*27.5324*27.525*27.5324*27.525
02/06/2014 09:55:00*27.525*27.5262*27.527*27.5237
02/06/2014 10:00:00*27.5262*27.525*27.529*27.525
02/06/2014 10:05:00*27.525*27.5277*27.5279*27.524
02/06/2014 10:10:00*27.5277*27.5277*27.5277*27.5277
02/06/2014 10:15:00*27.5277*27.5298*27.5298*27.5277
02/06/2014 10:20:00*27.5298*27.529*27.531*27.5283
02/06/2014 10:25:00*27.529*27.5278*27.529*27.5278
02/06/2014 10:30:00*27.5278*27.5278*27.5278*27.5278
02/06/2014 10:35:00*27.5278*27.519*27.528*27.518
02/06/2014 10:40:00*27.519*27.516*27.5271*27.515
02/06/2014 10:45:00*27.516*27.512*27.523*27.512
02/06/2014 10:50:00*27.512*27.508*27.516*27.507
02/06/2014 10:55:00*27.508*27.517*27.522*27.508
02/06/2014 11:00:00*27.517*27.4875*27.52*27.4834
02/06/2014 11:05:00*27.4875*27.5022*27.507*27.468
02/06/2014 11:10:00*27.5022*27.4987*27.5022*27.4987
02/06/2014 11:15:00*27.4987*27.506*27.506*27.4987
02/06/2014 11:20:00*27.506*27.523*27.523*27.502
02/06/2014 11:25:00*27.523*27.512*27.523*27.512
02/06/2014 11:30:00*27.512*27.491*27.512*27.49
02/06/2014 11:35:00*27.491*27.49*27.491*27.485
02/06/2014 11:40:00*27.49*27.505*27.505*27.49
02/06/2014 11:45:00*27.505*27.518*27.518*27.505
02/06/2014 11:50:00*27.518*27.516*27.528*27.516
02/06/2014 11:55:00*27.516*27.514*27.516*27.513
02/06/2014 12:00:00*27.514*27.5*27.524*27.5
02/06/2014 12:05:00*27.5*27.4937*27.5*27.4937
02/06/2014 12:10:00*27.4937*27.4937*27.4937*27.4937
02/06/2014 12:15:00*27.4937*27.504*27.505*27.4937
02/06/2014 12:20:00*27.504*27.505*27.505*27.504
02/06/2014 12:25:00*27.505*27.505*27.505*27.4998
02/06/2014 12:30:00*27.505*27.505*27.5144*27.5
02/06/2014 12:35:00*27.505*27.532*27.533*27.505
02/06/2014 12:40:00*27.532*27.533*27.533*27.5266
02/06/2014 12:45:00*27.533*27.533*27.533*27.5266
02/06/2014 12:50:00*27.533*27.5266*27.533*27.5266
02/06/2014 12:55:00*27.5266*27.5266*27.5266*27.5266
02/06/2014 13:00:00*27.5266*27.5266*27.5266*27.5266
02/06/2014 13:05:00*27.5266*27.5266*27.5266*27.5266
02/06/2014 13:10:00*27.5266*27.5266*27.5266*27.5266
02/06/2014 13:15:00*27.5266*27.5266*27.5266*27.5266
02/06/2014 13:20:00*27.5266*27.5266*27.5266*27.5215
02/06/2014 13:25:00*27.5266*27.528*27.533*27.5266
02/06/2014 13:30:00*27.528*27.525*27.528*27.5221
02/06/2014 13:35:00*27.525*27.53*27.531*27.523
02/06/2014 13:40:00*27.53*27.5251*27.53*27.5251
02/06/2014 13:45:00*27.5251*27.531*27.531*27.5251
02/06/2014 13:50:00*27.531*27.528*27.531*27.5251
02/06/2014 13:55:00*27.528*27.523*27.528*27.5226
02/06/2014 14:00:00*27.523*27.5226*27.523*27.5226
02/06/2014 14:05:00*27.5226*27.523*27.524*27.521
02/06/2014 14:10:00*27.523*27.5226*27.523*27.5226
02/06/2014 14:15:00*27.5226*27.5226*27.523*27.521
02/06/2014 14:20:00*27.5226*27.526*27.526*27.521
02/06/2014 14:25:00*27.526*27.526*27.526*27.5206
02/06/2014 14:30:00*27.526*27.5206*27.526*27.5206
02/06/2014 14:35:00*27.5206*27.524*27.526*27.517
02/06/2014 14:40:00*27.524*27.5176*27.524*27.5176
02/06/2014 14:45:00*27.5176*27.524*27.524*27.517
02/06/2014 14:50:00*27.524*27.514*27.525*27.505
02/06/2014 14:55:00*27.514*27.509*27.528*27.507
02/06/2014 15:00:00*27.509*27.513*27.522*27.506
02/06/2014 15:05:00*27.513*27.5171*27.522*27.513
02/06/2014 15:10:00*27.5171*27.521*27.525*27.5171
02/06/2014 15:15:00*27.521*27.5196*27.521*27.5196
02/06/2014 15:20:00*27.5196*27.5196*27.5196*27.5196
02/06/2014 15:25:00*27.5196*27.5202*27.5232*27.514
02/06/2014 15:30:00*27.5202*27.5182*27.521*27.514
02/06/2014 15:35:00*27.5182*27.5182*27.5182*27.5182
02/06/2014 15:40:00*27.5182*27.5182*27.5182*27.5182
02/06/2014 15:45:00*27.5182*27.5169*27.5182*27.5169
02/06/2014 15:50:00*27.5169*27.5169*27.5169*27.5169
02/06/2014 15:55:00*27.5169*27.5169*27.5169*27.5169
02/06/2014 16:00:00*27.5169*27.5169*27.5169*27.5169
02/06/2014 16:05:00*27.5169*27.5169*27.5169*27.5169
02/06/2014 16:10:00*27.5169*27.5169*27.5169*27.5169
02/06/2014 16:15:00*27.5169*27.5169*27.5169*27.5169
02/06/2014 16:20:00*27.5169*27.508*27.5169*27.507
02/06/2014 16:25:00*27.508*27.501*27.508*27.5
02/06/2014 16:30:00*27.501*27.5*27.501*27.5
02/06/2014 16:35:00*27.5*27.5*27.506*27.5
02/06/2014 16:40:00*27.5*27.5*27.5*27.5
02/06/2014 16:45:00*27.5*27.5*27.5*27.5
02/06/2014 16:50:00*27.5*27.506*27.506*27.5
02/06/2014 16:55:00*27.506*27.506*27.506*27.504
02/06/2014 17:00:00*27.506*27.495*27.506*27.492
