02/04/2014 17:05:00*27.551*27.551*27.554*27.55
02/04/2014 17:10:00*27.551*27.55*27.551*27.542
02/04/2014 17:15:00*27.55*27.5415*27.551*27.5415
02/04/2014 17:20:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 17:25:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 17:30:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 17:35:00*27.5415*27.5415*27.5415*27.517
02/04/2014 17:40:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 17:45:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 17:50:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 17:55:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:00:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:05:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:10:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:15:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:20:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:25:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:30:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:35:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:40:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:45:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:50:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 18:55:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:00:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:05:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:10:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:15:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:20:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:25:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:30:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:35:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:40:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:45:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:50:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 19:55:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:00:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:05:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:10:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:15:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:20:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:25:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:30:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:35:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:40:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:45:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:50:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 20:55:00*27.5415*27.5415*27.5445*27.5415
02/04/2014 21:00:00*27.5415*27.552*27.552*27.5415
02/04/2014 21:05:00*27.552*27.5415*27.552*27.5415
02/04/2014 21:10:00*27.5415*27.5415*27.552*27.5415
02/04/2014 21:15:00*27.5415*27.5415*27.552*27.5415
02/04/2014 21:20:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 21:25:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 21:30:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 21:35:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 21:40:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 21:45:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 21:50:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 21:55:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:00:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:05:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:10:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:15:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:20:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:25:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:30:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:35:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:40:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:45:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:50:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 22:55:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:00:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:05:00*27.5415*27.5415*27.552*27.5415
02/04/2014 23:10:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:15:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:20:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:25:00*27.5415*27.552*27.552*27.5415
02/04/2014 23:30:00*27.552*27.5415*27.552*27.5415
02/04/2014 23:35:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:40:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:45:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:50:00*27.5415*27.5415*27.5415*27.5415
02/04/2014 23:55:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:00:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:05:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:10:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:15:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:20:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:25:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:30:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:35:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:40:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:45:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:50:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 00:55:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 01:00:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 01:05:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 01:10:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 01:15:00*27.5415*27.5415*27.552*27.5415
02/05/2014 01:20:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 01:25:00*27.5415*27.552*27.552*27.5415
02/05/2014 01:30:00*27.552*27.5415*27.552*27.5415
02/05/2014 01:35:00*27.5415*27.5415*27.5415*27.5415
02/05/2014 01:40:00*27.5415*27.553*27.553*27.5415
02/05/2014 01:45:00*27.553*27.542*27.553*27.542
02/05/2014 01:50:00*27.542*27.542*27.542*27.542
02/05/2014 01:55:00*27.542*27.542*27.542*27.542
02/05/2014 02:00:00*27.542*27.551*27.555*27.542
02/05/2014 02:05:00*27.551*27.5493*27.551*27.5492
02/05/2014 02:10:00*27.5493*27.555*27.555*27.5493
02/05/2014 02:15:00*27.555*27.5511*27.555*27.5509
02/05/2014 02:20:00*27.5511*27.555*27.555*27.5506
02/05/2014 02:25:00*27.555*27.5511*27.555*27.5506
02/05/2014 02:30:00*27.5511*27.5526*27.553*27.5511
02/05/2014 02:35:00*27.5526*27.553*27.553*27.5526
02/05/2014 02:40:00*27.553*27.553*27.553*27.5525
02/05/2014 02:45:00*27.553*27.5527*27.553*27.5526
02/05/2014 02:50:00*27.5527*27.556*27.556*27.5525
02/05/2014 02:55:00*27.556*27.5546*27.556*27.5546
02/05/2014 03:00:00*27.5546*27.5525*27.5546*27.5525
02/05/2014 03:05:00*27.5525*27.54*27.556*27.54
02/05/2014 03:10:00*27.54*27.541*27.543*27.54
02/05/2014 03:15:00*27.541*27.54*27.541*27.5385
02/05/2014 03:20:00*27.54*27.539*27.54*27.5356
02/05/2014 03:25:00*27.539*27.537*27.539*27.537
02/05/2014 03:30:00*27.537*27.527*27.537*27.526
02/05/2014 03:35:00*27.527*27.5282*27.5282*27.5265
02/05/2014 03:40:00*27.5282*27.535*27.535*27.5282
02/05/2014 03:45:00*27.535*27.5309*27.536*27.5309
02/05/2014 03:50:00*27.5309*27.53*27.5309*27.528
02/05/2014 03:55:00*27.53*27.536*27.537*27.53
02/05/2014 04:00:00*27.536*27.5336*27.537*27.533
02/05/2014 04:05:00*27.5336*27.5322*27.5336*27.532
02/05/2014 04:10:00*27.5322*27.533*27.534*27.5322
02/05/2014 04:15:00*27.533*27.534*27.534*27.5322
02/05/2014 04:20:00*27.534*27.5309*27.534*27.5309
02/05/2014 04:25:00*27.5309*27.5286*27.534*27.5264
02/05/2014 04:30:00*27.5286*27.528*27.5299*27.5277
02/05/2014 04:35:00*27.528*27.528*27.528*27.528
02/05/2014 04:40:00*27.528*27.525*27.528*27.524
02/05/2014 04:45:00*27.525*27.5237*27.525*27.5235
02/05/2014 04:50:00*27.5237*27.526*27.526*27.5236
02/05/2014 04:55:00*27.526*27.5242*27.526*27.5239
02/05/2014 05:00:00*27.5242*27.5223*27.5242*27.5223
02/05/2014 05:05:00*27.5223*27.52*27.526*27.5156
02/05/2014 05:10:00*27.52*27.52*27.522*27.518
02/05/2014 05:15:00*27.52*27.5187*27.52*27.5187
02/05/2014 05:20:00*27.5187*27.5178*27.5187*27.5177
02/05/2014 05:25:00*27.5178*27.5177*27.5178*27.5177
02/05/2014 05:30:00*27.5177*27.521*27.521*27.5177
02/05/2014 05:35:00*27.521*27.518*27.5222*27.518
02/05/2014 05:40:00*27.518*27.522*27.522*27.518
02/05/2014 05:45:00*27.522*27.5186*27.522*27.5186
02/05/2014 05:50:00*27.5186*27.5186*27.5187*27.5185
02/05/2014 05:55:00*27.5186*27.522*27.522*27.5185
02/05/2014 06:00:00*27.522*27.5212*27.522*27.5209
02/05/2014 06:05:00*27.5212*27.5211*27.5212*27.521
02/05/2014 06:10:00*27.5211*27.521*27.522*27.5185
02/05/2014 06:15:00*27.521*27.5203*27.521*27.5201
02/05/2014 06:20:00*27.5203*27.5201*27.5203*27.52
02/05/2014 06:25:00*27.5201*27.5201*27.5201*27.5201
02/05/2014 06:30:00*27.5201*27.52*27.5201*27.52
02/05/2014 06:35:00*27.52*27.521*27.521*27.52
02/05/2014 06:40:00*27.521*27.5202*27.521*27.5202
02/05/2014 06:45:00*27.5202*27.5202*27.5202*27.5202
02/05/2014 06:50:00*27.5202*27.5202*27.5202*27.52
02/05/2014 06:55:00*27.5202*27.5202*27.5202*27.5202
02/05/2014 07:00:00*27.5202*27.5202*27.521*27.5202
02/05/2014 07:05:00*27.5202*27.5177*27.5202*27.5177
02/05/2014 07:10:00*27.5177*27.5177*27.5178*27.5176
02/05/2014 07:15:00*27.5177*27.5186*27.5186*27.5176
02/05/2014 07:20:00*27.5186*27.5186*27.5186*27.5186
02/05/2014 07:25:00*27.5186*27.519*27.5202*27.5184
02/05/2014 07:30:00*27.519*27.5177*27.519*27.5177
02/05/2014 07:35:00*27.5177*27.5187*27.5197*27.5177
02/05/2014 07:40:00*27.5187*27.5187*27.5219*27.5185
02/05/2014 07:45:00*27.5187*27.52*27.52*27.5187
02/05/2014 07:50:00*27.52*27.52*27.5225*27.5185
02/05/2014 07:55:00*27.52*27.52*27.52*27.52
02/05/2014 08:00:00*27.52*27.521*27.523*27.52
02/05/2014 08:05:00*27.521*27.5193*27.521*27.5192
02/05/2014 08:10:00*27.5193*27.5255*27.5255*27.5193
02/05/2014 08:15:00*27.5255*27.527*27.53*27.5255
02/05/2014 08:20:00*27.527*27.532*27.534*27.5246
02/05/2014 08:25:00*27.532*27.553*27.553*27.531
02/05/2014 08:30:00*27.553*27.5493*27.561*27.545
02/05/2014 08:35:00*27.5493*27.553*27.553*27.53
02/05/2014 08:40:00*27.553*27.5495*27.553*27.5286
02/05/2014 08:45:00*27.5495*27.545*27.5515*27.5285
02/05/2014 08:50:00*27.545*27.531*27.545*27.528
02/05/2014 08:55:00*27.531*27.527*27.537*27.5243
02/05/2014 09:00:00*27.527*27.5291*27.5291*27.525
02/05/2014 09:05:00*27.5291*27.525*27.5291*27.5241
02/05/2014 09:10:00*27.525*27.5291*27.5291*27.525
02/05/2014 09:15:00*27.5291*27.5281*27.5291*27.5265
02/05/2014 09:20:00*27.5281*27.524*27.5282*27.524
02/05/2014 09:25:00*27.524*27.526*27.5269*27.524
02/05/2014 09:30:00*27.526*27.5212*27.526*27.5198
02/05/2014 09:35:00*27.5212*27.5246*27.5277*27.5212
02/05/2014 09:40:00*27.5246*27.527*27.527*27.523
02/05/2014 09:45:00*27.527*27.5265*27.529*27.5234
02/05/2014 09:50:00*27.5265*27.5425*27.5455*27.5265
02/05/2014 09:55:00*27.5425*27.5484*27.551*27.5425
02/05/2014 10:00:00*27.5484*27.547*27.5528*27.547
02/05/2014 10:05:00*27.547*27.5479*27.5494*27.547
02/05/2014 10:10:00*27.5479*27.55*27.552*27.5479
02/05/2014 10:15:00*27.55*27.5503*27.5503*27.5479
02/05/2014 10:20:00*27.5503*27.5487*27.5503*27.5477
02/05/2014 10:25:00*27.5487*27.5517*27.5532*27.548
02/05/2014 10:30:00*27.5517*27.5517*27.5517*27.5517
02/05/2014 10:35:00*27.5517*27.5486*27.5517*27.5478
02/05/2014 10:40:00*27.5486*27.5486*27.5486*27.5486
02/05/2014 10:45:00*27.5486*27.5486*27.5486*27.5486
02/05/2014 10:50:00*27.5486*27.5489*27.5491*27.5443
02/05/2014 10:55:00*27.5489*27.545*27.551*27.531
02/05/2014 11:00:00*27.545*27.54*27.55*27.53
02/05/2014 11:05:00*27.54*27.5289*27.54*27.5276
02/05/2014 11:10:00*27.5289*27.5288*27.5289*27.5288
02/05/2014 11:15:00*27.5288*27.533*27.5344*27.5277
02/05/2014 11:20:00*27.533*27.5314*27.533*27.5314
02/05/2014 11:25:00*27.5314*27.531*27.5314*27.515
02/05/2014 11:30:00*27.531*27.5289*27.532*27.5289
02/05/2014 11:35:00*27.5289*27.5291*27.532*27.5269
02/05/2014 11:40:00*27.5291*27.5275*27.5295*27.5275
02/05/2014 11:45:00*27.5275*27.528*27.528*27.5275
02/05/2014 11:50:00*27.528*27.532*27.532*27.5275
02/05/2014 11:55:00*27.532*27.5275*27.532*27.5275
02/05/2014 12:00:00*27.5275*27.531*27.531*27.5275
02/05/2014 12:05:00*27.531*27.529*27.531*27.518
02/05/2014 12:10:00*27.529*27.521*27.529*27.521
02/05/2014 12:15:00*27.521*27.529*27.529*27.521
02/05/2014 12:20:00*27.529*27.521*27.529*27.521
02/05/2014 12:25:00*27.521*27.521*27.521*27.521
02/05/2014 12:30:00*27.521*27.519*27.526*27.519
02/05/2014 12:35:00*27.519*27.519*27.519*27.519
02/05/2014 12:40:00*27.519*27.526*27.526*27.519
02/05/2014 12:45:00*27.526*27.519*27.526*27.519
02/05/2014 12:50:00*27.519*27.519*27.519*27.519
02/05/2014 12:55:00*27.519*27.519*27.519*27.519
02/05/2014 13:00:00*27.519*27.522*27.522*27.519
02/05/2014 13:05:00*27.522*27.5172*27.524*27.5172
02/05/2014 13:10:00*27.5172*27.5173*27.5173*27.5172
02/05/2014 13:15:00*27.5173*27.5173*27.518*27.5173
02/05/2014 13:20:00*27.5173*27.5173*27.5173*27.5173
02/05/2014 13:25:00*27.5173*27.522*27.522*27.516
02/05/2014 13:30:00*27.522*27.516*27.522*27.516
02/05/2014 13:35:00*27.516*27.518*27.519*27.516
02/05/2014 13:40:00*27.518*27.5084*27.518*27.5084
02/05/2014 13:45:00*27.5084*27.524*27.524*27.5084
02/05/2014 13:50:00*27.524*27.5173*27.524*27.5173
02/05/2014 13:55:00*27.5173*27.5173*27.5173*27.5173
02/05/2014 14:00:00*27.5173*27.519*27.519*27.5173
02/05/2014 14:05:00*27.519*27.524*27.526*27.5173
02/05/2014 14:10:00*27.524*27.5198*27.524*27.5198
02/05/2014 14:15:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 14:20:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 14:25:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 14:30:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 14:35:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 14:40:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 14:45:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 14:50:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 14:55:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 15:00:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 15:05:00*27.5198*27.5198*27.524*27.5198
02/05/2014 15:10:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 15:15:00*27.5198*27.5198*27.525*27.5198
02/05/2014 15:20:00*27.5198*27.5198*27.5198*27.5198
02/05/2014 15:25:00*27.5198*27.524*27.524*27.5198
02/05/2014 15:30:00*27.524*27.5198*27.524*27.5198
02/05/2014 15:35:00*27.5198*27.5233*27.5233*27.5198
02/05/2014 15:40:00*27.5233*27.5233*27.5233*27.5198
02/05/2014 15:45:00*27.5233*27.525*27.525*27.5233
02/05/2014 15:50:00*27.525*27.5233*27.525*27.5233
02/05/2014 15:55:00*27.5233*27.5233*27.5233*27.5233
02/05/2014 16:00:00*27.5233*27.5233*27.5233*27.5233
02/05/2014 16:05:00*27.5233*27.5233*27.526*27.5233
02/05/2014 16:10:00*27.5233*27.5233*27.5233*27.5233
02/05/2014 16:15:00*27.5233*27.5233*27.5233*27.5233
02/05/2014 16:20:00*27.5233*27.5233*27.5233*27.5233
02/05/2014 16:25:00*27.5233*27.5233*27.5233*27.5198
02/05/2014 16:30:00*27.5233*27.5233*27.5233*27.5233
02/05/2014 16:35:00*27.5233*27.5211*27.524*27.5211
02/05/2014 16:40:00*27.5211*27.523*27.523*27.5211
02/05/2014 16:45:00*27.523*27.5197*27.523*27.5197
02/05/2014 16:50:00*27.5197*27.5193*27.5197*27.5193
02/05/2014 16:55:00*27.5193*27.5193*27.5193*27.5193
02/05/2014 17:00:00*27.5193*27.509*27.5193*27.509
