02/03/2014 17:05:00*27.406*27.518*27.535*27.406
02/03/2014 17:10:00*27.518*27.518*27.518*27.518
02/03/2014 17:15:00*27.518*27.518*27.518*27.518
02/03/2014 17:20:00*27.518*27.518*27.518*27.518
02/03/2014 17:25:00*27.518*27.518*27.518*27.518
02/03/2014 17:30:00*27.518*27.518*27.518*27.518
02/03/2014 17:35:00*27.518*27.518*27.518*27.518
02/03/2014 17:40:00*27.518*27.518*27.518*27.518
02/03/2014 17:45:00*27.518*27.518*27.518*27.518
02/03/2014 17:50:00*27.518*27.5352*27.5352*27.518
02/03/2014 17:55:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:00:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:05:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:10:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:15:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:20:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:25:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:30:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:35:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:40:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:45:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:50:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 18:55:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:00:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:05:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:10:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:15:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:20:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:25:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:30:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:35:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:40:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:45:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:50:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 19:55:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:00:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:05:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:10:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:15:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:20:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:25:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:30:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:35:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:40:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:45:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:50:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 20:55:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:00:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:05:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:10:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:15:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:20:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:25:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:30:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:35:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:40:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:45:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:50:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 21:55:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:00:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:05:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:10:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:15:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:20:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:25:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:30:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:35:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:40:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:45:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:50:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 22:55:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:00:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:05:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:10:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:15:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:20:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:25:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:30:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:35:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:40:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:45:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:50:00*27.5352*27.5352*27.5352*27.5352
02/03/2014 23:55:00*27.5352*27.5352*27.5352*27.5352
02/04/2014 00:00:00*27.5352*27.5352*27.5352*27.5352
02/04/2014 00:05:00*27.5352*27.5352*27.5352*27.5352
02/04/2014 00:10:00*27.5352*27.5352*27.5352*27.5352
02/04/2014 00:15:00*27.5352*27.5352*27.5352*27.5352
02/04/2014 00:20:00*27.5352*27.5352*27.5352*27.5352
02/04/2014 00:25:00*27.5352*27.54*27.54*27.5352
02/04/2014 00:30:00*27.54*27.54*27.54*27.54
02/04/2014 00:35:00*27.54*27.54*27.54*27.54
02/04/2014 00:40:00*27.54*27.54*27.54*27.54
02/04/2014 00:45:00*27.54*27.54*27.54*27.54
02/04/2014 00:50:00*27.54*27.54*27.54*27.54
02/04/2014 00:55:00*27.54*27.54*27.54*27.54
02/04/2014 01:00:00*27.54*27.54*27.54*27.54
02/04/2014 01:05:00*27.54*27.54*27.54*27.54
02/04/2014 01:10:00*27.54*27.54*27.54*27.54
02/04/2014 01:15:00*27.54*27.54*27.54*27.54
02/04/2014 01:20:00*27.54*27.54*27.54*27.54
02/04/2014 01:25:00*27.54*27.54*27.54*27.54
02/04/2014 01:30:00*27.54*27.54*27.54*27.54
02/04/2014 01:35:00*27.54*27.54*27.54*27.54
02/04/2014 01:40:00*27.54*27.54*27.54*27.54
02/04/2014 01:45:00*27.54*27.54*27.54*27.54
02/04/2014 01:50:00*27.54*27.54*27.54*27.54
02/04/2014 01:55:00*27.54*27.54*27.54*27.54
02/04/2014 02:00:00*27.54*27.54*27.54*27.54
02/04/2014 02:05:00*27.54*27.5314*27.54*27.531
02/04/2014 02:10:00*27.5314*27.542*27.549*27.5314
02/04/2014 02:15:00*27.542*27.541*27.542*27.5376
02/04/2014 02:20:00*27.541*27.54*27.541*27.5363
02/04/2014 02:25:00*27.54*27.541*27.541*27.54
02/04/2014 02:30:00*27.541*27.54*27.541*27.54
02/04/2014 02:35:00*27.54*27.5372*27.54*27.5372
02/04/2014 02:40:00*27.5372*27.541*27.541*27.5372
02/04/2014 02:45:00*27.541*27.5379*27.541*27.5379
02/04/2014 02:50:00*27.5379*27.5379*27.5379*27.5375
02/04/2014 02:55:00*27.5379*27.5379*27.5379*27.5375
02/04/2014 03:00:00*27.5379*27.528*27.5379*27.521
02/04/2014 03:05:00*27.528*27.528*27.528*27.5252
02/04/2014 03:10:00*27.528*27.528*27.528*27.5253
02/04/2014 03:15:00*27.528*27.547*27.547*27.5277
02/04/2014 03:20:00*27.547*27.547*27.5486*27.546
02/04/2014 03:25:00*27.547*27.553*27.555*27.547
02/04/2014 03:30:00*27.553*27.5524*27.5532*27.5523
02/04/2014 03:35:00*27.5524*27.5692*27.5692*27.5491
02/04/2014 03:40:00*27.5692*27.5754*27.5764*27.568
02/04/2014 03:45:00*27.5754*27.5832*27.5846*27.5754
02/04/2014 03:50:00*27.5832*27.581*27.5832*27.5791
02/04/2014 03:55:00*27.581*27.577*27.581*27.573
02/04/2014 04:00:00*27.577*27.57*27.577*27.57
02/04/2014 04:05:00*27.57*27.568*27.5702*27.568
02/04/2014 04:10:00*27.568*27.566*27.569*27.566
02/04/2014 04:15:00*27.566*27.558*27.566*27.558
02/04/2014 04:20:00*27.558*27.561*27.561*27.558
02/04/2014 04:25:00*27.561*27.562*27.562*27.561
02/04/2014 04:30:00*27.562*27.561*27.562*27.559
02/04/2014 04:35:00*27.561*27.559*27.561*27.556
02/04/2014 04:40:00*27.559*27.558*27.559*27.555
02/04/2014 04:45:00*27.558*27.561*27.561*27.557
02/04/2014 04:50:00*27.561*27.548*27.561*27.545
02/04/2014 04:55:00*27.548*27.531*27.548*27.531
02/04/2014 05:00:00*27.531*27.56*27.56*27.527
02/04/2014 05:05:00*27.56*27.557*27.565*27.557
02/04/2014 05:10:00*27.557*27.5546*27.557*27.5546
02/04/2014 05:15:00*27.5546*27.557*27.568*27.5546
02/04/2014 05:20:00*27.557*27.5563*27.557*27.555
02/04/2014 05:25:00*27.5563*27.5568*27.5568*27.555
02/04/2014 05:30:00*27.5568*27.5563*27.562*27.552
02/04/2014 05:35:00*27.5563*27.5508*27.557*27.5508
02/04/2014 05:40:00*27.5508*27.5553*27.557*27.5508
02/04/2014 05:45:00*27.5553*27.5544*27.5558*27.549
02/04/2014 05:50:00*27.5544*27.552*27.5544*27.552
02/04/2014 05:55:00*27.552*27.538*27.553*27.538
02/04/2014 06:00:00*27.538*27.541*27.543*27.537
02/04/2014 06:05:00*27.541*27.5368*27.541*27.5368
02/04/2014 06:10:00*27.5368*27.5367*27.5372*27.5367
02/04/2014 06:15:00*27.5367*27.539*27.539*27.5365
02/04/2014 06:20:00*27.539*27.536*27.539*27.536
02/04/2014 06:25:00*27.536*27.5272*27.539*27.527
02/04/2014 06:30:00*27.5272*27.5273*27.5273*27.5272
02/04/2014 06:35:00*27.5273*27.523*27.5273*27.523
02/04/2014 06:40:00*27.523*27.53*27.531*27.523
02/04/2014 06:45:00*27.53*27.529*27.5326*27.529
02/04/2014 06:50:00*27.529*27.531*27.531*27.529
02/04/2014 06:55:00*27.531*27.529*27.531*27.529
02/04/2014 07:00:00*27.529*27.529*27.529*27.5288
02/04/2014 07:05:00*27.529*27.5236*27.529*27.523
02/04/2014 07:10:00*27.5236*27.5236*27.5236*27.5226
02/04/2014 07:15:00*27.5236*27.5278*27.5278*27.5236
02/04/2014 07:20:00*27.5278*27.5253*27.5278*27.5253
02/04/2014 07:25:00*27.5253*27.5278*27.528*27.5253
02/04/2014 07:30:00*27.5278*27.5285*27.5285*27.526
02/04/2014 07:35:00*27.5285*27.525*27.529*27.523
02/04/2014 07:40:00*27.525*27.525*27.525*27.524
02/04/2014 07:45:00*27.525*27.5241*27.525*27.5231
02/04/2014 07:50:00*27.5241*27.525*27.525*27.5241
02/04/2014 07:55:00*27.525*27.525*27.525*27.5231
02/04/2014 08:00:00*27.525*27.5221*27.525*27.5221
02/04/2014 08:05:00*27.5221*27.5182*27.525*27.5149
02/04/2014 08:10:00*27.5182*27.5202*27.5222*27.515
02/04/2014 08:15:00*27.5202*27.5235*27.525*27.5148
02/04/2014 08:20:00*27.5235*27.5278*27.5278*27.5221
02/04/2014 08:25:00*27.5278*27.5282*27.5282*27.5277
02/04/2014 08:30:00*27.5282*27.528*27.5283*27.5279
02/04/2014 08:35:00*27.528*27.522*27.528*27.521
02/04/2014 08:40:00*27.522*27.507*27.522*27.5058
02/04/2014 08:45:00*27.507*27.482*27.515*27.482
02/04/2014 08:50:00*27.482*27.4994*27.4994*27.4781
02/04/2014 08:55:00*27.4994*27.5006*27.503*27.496
02/04/2014 09:00:00*27.5006*27.511*27.5135*27.5001
02/04/2014 09:05:00*27.511*27.5134*27.5134*27.499
02/04/2014 09:10:00*27.5134*27.5079*27.5139*27.5052
02/04/2014 09:15:00*27.5079*27.5143*27.5143*27.5079
02/04/2014 09:20:00*27.5143*27.512*27.5198*27.5111
02/04/2014 09:25:00*27.512*27.51*27.513*27.51
02/04/2014 09:30:00*27.51*27.511*27.5155*27.509
02/04/2014 09:35:00*27.511*27.512*27.512*27.511
02/04/2014 09:40:00*27.512*27.5171*27.5171*27.5116
02/04/2014 09:45:00*27.5171*27.5171*27.5171*27.5171
02/04/2014 09:50:00*27.5171*27.53*27.534*27.5171
02/04/2014 09:55:00*27.53*27.5268*27.53*27.5257
02/04/2014 10:00:00*27.5268*27.529*27.5363*27.5268
02/04/2014 10:05:00*27.529*27.535*27.5372*27.529
02/04/2014 10:10:00*27.535*27.5296*27.5381*27.5296
02/04/2014 10:15:00*27.5296*27.5425*27.5425*27.5296
02/04/2014 10:20:00*27.5425*27.538*27.5445*27.538
02/04/2014 10:25:00*27.538*27.5384*27.5384*27.5333
02/04/2014 10:30:00*27.5384*27.5484*27.5514*27.5384
02/04/2014 10:35:00*27.5484*27.5484*27.5484*27.5484
02/04/2014 10:40:00*27.5484*27.5459*27.5484*27.5438
02/04/2014 10:45:00*27.5459*27.5459*27.5459*27.5459
02/04/2014 10:50:00*27.5459*27.5438*27.5459*27.5437
02/04/2014 10:55:00*27.5438*27.544*27.5459*27.5438
02/04/2014 11:00:00*27.544*27.5673*27.5673*27.544
02/04/2014 11:05:00*27.5673*27.5443*27.5673*27.5432
02/04/2014 11:10:00*27.5443*27.5461*27.5529*27.5443
02/04/2014 11:15:00*27.5461*27.5478*27.5479*27.5458
02/04/2014 11:20:00*27.5478*27.547*27.551*27.547
02/04/2014 11:25:00*27.547*27.549*27.549*27.547
02/04/2014 11:30:00*27.549*27.557*27.557*27.5481
02/04/2014 11:35:00*27.557*27.5545*27.559*27.554
02/04/2014 11:40:00*27.5545*27.55*27.5545*27.548
02/04/2014 11:45:00*27.55*27.547*27.55*27.547
02/04/2014 11:50:00*27.547*27.5473*27.5474*27.5464
02/04/2014 11:55:00*27.5473*27.5472*27.5474*27.5471
02/04/2014 12:00:00*27.5472*27.5557*27.5557*27.5472
02/04/2014 12:05:00*27.5557*27.5588*27.5588*27.5557
02/04/2014 12:10:00*27.5588*27.5602*27.5602*27.5588
02/04/2014 12:15:00*27.5602*27.5607*27.5622*27.55
02/04/2014 12:20:00*27.5607*27.5514*27.5607*27.5514
02/04/2014 12:25:00*27.5514*27.5514*27.5514*27.5514
02/04/2014 12:30:00*27.5514*27.551*27.5514*27.551
02/04/2014 12:35:00*27.551*27.547*27.551*27.547
02/04/2014 12:40:00*27.547*27.5465*27.547*27.5465
02/04/2014 12:45:00*27.5465*27.539*27.5465*27.539
02/04/2014 12:50:00*27.539*27.5396*27.5478*27.539
02/04/2014 12:55:00*27.5396*27.5478*27.5478*27.5396
02/04/2014 13:00:00*27.5478*27.5478*27.5478*27.5478
02/04/2014 13:05:00*27.5478*27.5478*27.5478*27.5396
02/04/2014 13:10:00*27.5478*27.5478*27.5478*27.5478
02/04/2014 13:15:00*27.5478*27.5478*27.5478*27.5478
02/04/2014 13:20:00*27.5478*27.5478*27.5478*27.5478
02/04/2014 13:25:00*27.5478*27.5478*27.5478*27.5478
02/04/2014 13:30:00*27.5478*27.5478*27.5478*27.5396
02/04/2014 13:35:00*27.5478*27.5437*27.5478*27.5423
02/04/2014 13:40:00*27.5437*27.5437*27.5437*27.5437
02/04/2014 13:45:00*27.5437*27.5437*27.5437*27.5355
02/04/2014 13:50:00*27.5437*27.5437*27.5437*27.5355
02/04/2014 13:55:00*27.5437*27.5437*27.5437*27.5437
02/04/2014 14:00:00*27.5437*27.5437*27.5437*27.5355
02/04/2014 14:05:00*27.5437*27.5437*27.5437*27.5437
02/04/2014 14:10:00*27.5437*27.5437*27.5437*27.5437
02/04/2014 14:15:00*27.5437*27.5468*27.5468*27.5437
02/04/2014 14:20:00*27.5468*27.5443*27.5468*27.5386
02/04/2014 14:25:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 14:30:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 14:35:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 14:40:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 14:45:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 14:50:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 14:55:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 15:00:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 15:05:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 15:10:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 15:15:00*27.5443*27.5443*27.5443*27.5443
02/04/2014 15:20:00*27.5443*27.5456*27.5456*27.5443
02/04/2014 15:25:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 15:30:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 15:35:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 15:40:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 15:45:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 15:50:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 15:55:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 16:00:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 16:05:00*27.5456*27.5456*27.5456*27.539
02/04/2014 16:10:00*27.5456*27.5456*27.5456*27.5456
02/04/2014 16:15:00*27.5456*27.5505*27.5505*27.5436
02/04/2014 16:20:00*27.5505*27.5505*27.5505*27.547
02/04/2014 16:25:00*27.5505*27.5505*27.5505*27.5505
02/04/2014 16:30:00*27.5505*27.553*27.553*27.5505
02/04/2014 16:35:00*27.553*27.5556*27.5556*27.553
02/04/2014 16:40:00*27.5556*27.5556*27.5556*27.5474
02/04/2014 16:45:00*27.5556*27.5533*27.5556*27.5533
02/04/2014 16:50:00*27.5533*27.542*27.5533*27.542
02/04/2014 16:55:00*27.542*27.543*27.543*27.542
02/04/2014 17:00:00*27.543*27.551*27.551*27.529
