02/02/2014 17:05:00*27.5171*27.5171*27.5171*27.466
02/02/2014 17:10:00*27.5171*27.507*27.5171*27.507
02/02/2014 17:15:00*27.507*27.5171*27.5172*27.507
02/02/2014 17:20:00*27.5171*27.507*27.5171*27.507
02/02/2014 17:25:00*27.507*27.507*27.507*27.507
02/02/2014 17:30:00*27.507*27.5172*27.5172*27.507
02/02/2014 17:35:00*27.5172*27.5171*27.5173*27.517
02/02/2014 17:40:00*27.5171*27.5171*27.5172*27.507
02/02/2014 17:45:00*27.5171*27.5171*27.5171*27.5171
02/02/2014 17:50:00*27.5171*27.5171*27.5172*27.517
02/02/2014 17:55:00*27.5171*27.5171*27.5172*27.517
02/02/2014 18:00:00*27.5171*27.5171*27.5174*27.5169
02/02/2014 18:05:00*27.5171*27.5112*27.5171*27.5112
02/02/2014 18:10:00*27.5112*27.523*27.523*27.5112
02/02/2014 18:15:00*27.523*27.5114*27.523*27.507
02/02/2014 18:20:00*27.5114*27.507*27.5114*27.507
02/02/2014 18:25:00*27.507*27.507*27.507*27.507
02/02/2014 18:30:00*27.507*27.5113*27.5114*27.507
02/02/2014 18:35:00*27.5113*27.521*27.521*27.5113
02/02/2014 18:40:00*27.521*27.521*27.521*27.521
02/02/2014 18:45:00*27.521*27.521*27.521*27.521
02/02/2014 18:50:00*27.521*27.521*27.521*27.521
02/02/2014 18:55:00*27.521*27.521*27.521*27.521
02/02/2014 19:00:00*27.521*27.521*27.521*27.521
02/02/2014 19:05:00*27.521*27.521*27.521*27.521
02/02/2014 19:10:00*27.521*27.521*27.521*27.521
02/02/2014 19:15:00*27.521*27.5205*27.521*27.5205
02/02/2014 19:20:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 19:25:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 19:30:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 19:35:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 19:40:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 19:45:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 19:50:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 19:55:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:00:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:05:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:10:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:15:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:20:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:25:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:30:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:35:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:40:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:45:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:50:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 20:55:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:00:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:05:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:10:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:15:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:20:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:25:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:30:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:35:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:40:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:45:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:50:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 21:55:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:00:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:05:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:10:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:15:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:20:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:25:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:30:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:35:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:40:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:45:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:50:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 22:55:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:00:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:05:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:10:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:15:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:20:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:25:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:30:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:35:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:40:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:45:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:50:00*27.5205*27.5205*27.5205*27.5205
02/02/2014 23:55:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:00:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:05:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:10:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:15:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:20:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:25:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:30:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:35:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:40:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:45:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:50:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 00:55:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 01:00:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 01:05:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 01:10:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 01:15:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 01:20:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 01:25:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 01:30:00*27.5205*27.5205*27.5205*27.5205
02/03/2014 01:35:00*27.5205*27.5243*27.5243*27.5205
02/03/2014 01:40:00*27.5243*27.5242*27.5243*27.5241
02/03/2014 01:45:00*27.5242*27.5242*27.5242*27.5241
02/03/2014 01:50:00*27.5242*27.5241*27.5243*27.5241
02/03/2014 01:55:00*27.5241*27.5242*27.5242*27.5241
02/03/2014 02:00:00*27.5242*27.5242*27.5242*27.5205
02/03/2014 02:05:00*27.5242*27.5205*27.5242*27.5205
02/03/2014 02:10:00*27.5205*27.521*27.523*27.508
02/03/2014 02:15:00*27.521*27.5195*27.531*27.5195
02/03/2014 02:20:00*27.5195*27.5195*27.52*27.5195
02/03/2014 02:25:00*27.5195*27.522*27.522*27.518
02/03/2014 02:30:00*27.522*27.5204*27.522*27.518
02/03/2014 02:35:00*27.5204*27.524*27.5364*27.5204
02/03/2014 02:40:00*27.524*27.5207*27.524*27.5191
02/03/2014 02:45:00*27.5207*27.527*27.527*27.5202
02/03/2014 02:50:00*27.527*27.5242*27.527*27.523
02/03/2014 02:55:00*27.5242*27.5242*27.526*27.5242
02/03/2014 03:00:00*27.5242*27.526*27.528*27.5242
02/03/2014 03:05:00*27.526*27.5181*27.526*27.507
02/03/2014 03:10:00*27.5181*27.506*27.519*27.506
02/03/2014 03:15:00*27.506*27.5071*27.5082*27.506
02/03/2014 03:20:00*27.5071*27.508*27.5082*27.506
02/03/2014 03:25:00*27.508*27.51*27.51*27.503
02/03/2014 03:30:00*27.51*27.4973*27.512*27.4971
02/03/2014 03:35:00*27.4973*27.5069*27.5071*27.496
02/03/2014 03:40:00*27.5069*27.5048*27.507*27.5027
02/03/2014 03:45:00*27.5048*27.5078*27.5078*27.5026
02/03/2014 03:50:00*27.5078*27.508*27.5094*27.5076
02/03/2014 03:55:00*27.508*27.5067*27.508*27.5047
02/03/2014 04:00:00*27.5067*27.5052*27.5068*27.5048
02/03/2014 04:05:00*27.5052*27.503*27.506*27.503
02/03/2014 04:10:00*27.503*27.503*27.503*27.5026
02/03/2014 04:15:00*27.503*27.5027*27.503*27.5027
02/03/2014 04:20:00*27.5027*27.5028*27.5072*27.5026
02/03/2014 04:25:00*27.5028*27.4996*27.5028*27.498
02/03/2014 04:30:00*27.4996*27.498*27.501*27.4977
02/03/2014 04:35:00*27.498*27.498*27.499*27.496
02/03/2014 04:40:00*27.498*27.502*27.502*27.498
02/03/2014 04:45:00*27.502*27.5022*27.5022*27.5007
02/03/2014 04:50:00*27.5022*27.5009*27.5022*27.5008
02/03/2014 04:55:00*27.5009*27.4975*27.5009*27.4975
02/03/2014 05:00:00*27.4975*27.501*27.501*27.4946
02/03/2014 05:05:00*27.501*27.5*27.502*27.5
02/03/2014 05:10:00*27.5*27.5*27.5*27.499
02/03/2014 05:15:00*27.5*27.5*27.5*27.4985
02/03/2014 05:20:00*27.5*27.5*27.5*27.499
02/03/2014 05:25:00*27.5*27.501*27.501*27.4986
02/03/2014 05:30:00*27.501*27.501*27.501*27.5
02/03/2014 05:35:00*27.501*27.501*27.501*27.4996
02/03/2014 05:40:00*27.501*27.4988*27.501*27.4988
02/03/2014 05:45:00*27.4988*27.5*27.5*27.4987
02/03/2014 05:50:00*27.5*27.5*27.5*27.4989
02/03/2014 05:55:00*27.5*27.4983*27.5*27.498
02/03/2014 06:00:00*27.4983*27.499*27.5*27.4977
02/03/2014 06:05:00*27.499*27.5001*27.5001*27.498
02/03/2014 06:10:00*27.5001*27.499*27.5001*27.499
02/03/2014 06:15:00*27.499*27.498*27.499*27.4978
02/03/2014 06:20:00*27.498*27.4977*27.4981*27.4977
02/03/2014 06:25:00*27.4977*27.4983*27.4983*27.4976
02/03/2014 06:30:00*27.4983*27.501*27.5023*27.4982
02/03/2014 06:35:00*27.501*27.4982*27.501*27.4982
02/03/2014 06:40:00*27.4982*27.4956*27.4982*27.4924
02/03/2014 06:45:00*27.4956*27.4969*27.4969*27.4953
02/03/2014 06:50:00*27.4969*27.4988*27.4989*27.4965
02/03/2014 06:55:00*27.4988*27.503*27.5057*27.4986
02/03/2014 07:00:00*27.503*27.5125*27.5125*27.4994
02/03/2014 07:05:00*27.5125*27.5169*27.5234*27.506
02/03/2014 07:10:00*27.5169*27.5114*27.5169*27.5076
02/03/2014 07:15:00*27.5114*27.517*27.517*27.5097
02/03/2014 07:20:00*27.517*27.5166*27.517*27.5144
02/03/2014 07:25:00*27.5166*27.5144*27.5166*27.5141
02/03/2014 07:30:00*27.5144*27.5146*27.5164*27.5129
02/03/2014 07:35:00*27.5146*27.5152*27.5155*27.5146
02/03/2014 07:40:00*27.5152*27.5166*27.5166*27.5152
02/03/2014 07:45:00*27.5166*27.5166*27.5166*27.5166
02/03/2014 07:50:00*27.5166*27.5166*27.517*27.5166
02/03/2014 07:55:00*27.5166*27.517*27.517*27.5155
02/03/2014 08:00:00*27.517*27.5184*27.5184*27.5157
02/03/2014 08:05:00*27.5184*27.5174*27.5189*27.5174
02/03/2014 08:10:00*27.5174*27.5165*27.5189*27.5165
02/03/2014 08:15:00*27.5165*27.5196*27.5196*27.5165
02/03/2014 08:20:00*27.5196*27.5196*27.5196*27.5194
02/03/2014 08:25:00*27.5196*27.5195*27.5196*27.5194
02/03/2014 08:30:00*27.5195*27.5195*27.5195*27.5194
02/03/2014 08:35:00*27.5195*27.5195*27.5213*27.5194
02/03/2014 08:40:00*27.5195*27.5188*27.5195*27.5186
02/03/2014 08:45:00*27.5188*27.525*27.5253*27.5186
02/03/2014 08:50:00*27.525*27.525*27.5258*27.525
02/03/2014 08:55:00*27.525*27.5232*27.525*27.5229
02/03/2014 09:00:00*27.5232*27.5235*27.5235*27.517
02/03/2014 09:05:00*27.5235*27.5217*27.524*27.515
02/03/2014 09:10:00*27.5217*27.5217*27.523*27.5217
02/03/2014 09:15:00*27.5217*27.5187*27.5226*27.5147
02/03/2014 09:20:00*27.5187*27.5195*27.5217*27.5169
02/03/2014 09:25:00*27.5195*27.5217*27.5217*27.5195
02/03/2014 09:30:00*27.5217*27.5211*27.5218*27.5207
02/03/2014 09:35:00*27.5211*27.5344*27.5344*27.5208
02/03/2014 09:40:00*27.5344*27.5413*27.543*27.5344
02/03/2014 09:45:00*27.5413*27.5413*27.5413*27.5413
02/03/2014 09:50:00*27.5413*27.5438*27.5438*27.5413
02/03/2014 09:55:00*27.5438*27.5438*27.5466*27.5427
02/03/2014 10:00:00*27.5438*27.541*27.5438*27.54
02/03/2014 10:05:00*27.541*27.5464*27.5474*27.534
02/03/2014 10:10:00*27.5464*27.5432*27.5504*27.5418
02/03/2014 10:15:00*27.5432*27.5474*27.5474*27.5432
02/03/2014 10:20:00*27.5474*27.5504*27.5504*27.5432
02/03/2014 10:25:00*27.5504*27.5274*27.5504*27.5192
02/03/2014 10:30:00*27.5274*27.536*27.536*27.5261
02/03/2014 10:35:00*27.536*27.536*27.536*27.535
02/03/2014 10:40:00*27.536*27.536*27.537*27.5359
02/03/2014 10:45:00*27.536*27.5383*27.5408*27.536
02/03/2014 10:50:00*27.5383*27.5388*27.5413*27.536
02/03/2014 10:55:00*27.5388*27.5598*27.5598*27.538
02/03/2014 11:00:00*27.5598*27.575*27.575*27.5598
02/03/2014 11:05:00*27.575*27.553*27.575*27.5484
02/03/2014 11:10:00*27.553*27.55*27.5564*27.524
02/03/2014 11:15:00*27.55*27.553*27.553*27.5487
02/03/2014 11:20:00*27.553*27.551*27.553*27.546
02/03/2014 11:25:00*27.551*27.546*27.551*27.542
02/03/2014 11:30:00*27.546*27.548*27.548*27.546
02/03/2014 11:35:00*27.548*27.548*27.548*27.548
02/03/2014 11:40:00*27.548*27.553*27.553*27.548
02/03/2014 11:45:00*27.553*27.5516*27.553*27.5516
02/03/2014 11:50:00*27.5516*27.562*27.562*27.545
02/03/2014 11:55:00*27.562*27.5671*27.57*27.562
02/03/2014 12:00:00*27.5671*27.569*27.569*27.5671
02/03/2014 12:05:00*27.569*27.532*27.57*27.524
02/03/2014 12:10:00*27.532*27.531*27.533*27.528
02/03/2014 12:15:00*27.531*27.5278*27.531*27.5278
02/03/2014 12:20:00*27.5278*27.532*27.535*27.5278
02/03/2014 12:25:00*27.532*27.532*27.541*27.528
02/03/2014 12:30:00*27.532*27.541*27.541*27.532
02/03/2014 12:35:00*27.541*27.532*27.541*27.531
02/03/2014 12:40:00*27.532*27.532*27.532*27.531
02/03/2014 12:45:00*27.532*27.536*27.536*27.531
02/03/2014 12:50:00*27.536*27.5384*27.5384*27.531
02/03/2014 12:55:00*27.5384*27.5384*27.5384*27.5384
02/03/2014 13:00:00*27.5384*27.5384*27.5384*27.5384
02/03/2014 13:05:00*27.5384*27.5384*27.5384*27.5384
02/03/2014 13:10:00*27.5384*27.5384*27.5384*27.5384
02/03/2014 13:15:00*27.5384*27.5384*27.5384*27.5298
02/03/2014 13:20:00*27.5384*27.5384*27.5384*27.5384
02/03/2014 13:25:00*27.5384*27.5384*27.5384*27.5384
02/03/2014 13:30:00*27.5384*27.5442*27.5442*27.5298
02/03/2014 13:35:00*27.5442*27.536*27.555*27.535
02/03/2014 13:40:00*27.536*27.5287*27.536*27.5287
02/03/2014 13:45:00*27.5287*27.5287*27.5287*27.5287
02/03/2014 13:50:00*27.5287*27.536*27.536*27.5287
02/03/2014 13:55:00*27.536*27.5277*27.536*27.5277
02/03/2014 14:00:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:05:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:10:00*27.5277*27.536*27.536*27.5277
02/03/2014 14:15:00*27.536*27.5277*27.536*27.5277
02/03/2014 14:20:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:25:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:30:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:35:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:40:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:45:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:50:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 14:55:00*27.5277*27.5277*27.535*27.5277
02/03/2014 15:00:00*27.5277*27.535*27.536*27.5277
02/03/2014 15:05:00*27.535*27.5277*27.535*27.5277
02/03/2014 15:10:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 15:15:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 15:20:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 15:25:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 15:30:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 15:35:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 15:40:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 15:45:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 15:50:00*27.5277*27.5277*27.535*27.5277
02/03/2014 15:55:00*27.5277*27.5277*27.536*27.5277
02/03/2014 16:00:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 16:05:00*27.5277*27.5277*27.536*27.5277
02/03/2014 16:10:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 16:15:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 16:20:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 16:25:00*27.5277*27.5277*27.532*27.5277
02/03/2014 16:30:00*27.5277*27.5277*27.5277*27.5277
02/03/2014 16:35:00*27.5277*27.533*27.533*27.5277
02/03/2014 16:40:00*27.533*27.532*27.533*27.532
02/03/2014 16:45:00*27.532*27.5277*27.532*27.5277
02/03/2014 16:50:00*27.5277*27.5283*27.531*27.5277
02/03/2014 16:55:00*27.5283*27.5283*27.5283*27.5283
02/03/2014 17:00:00*27.5283*27.406*27.5283*27.406
