01/30/2014 17:05:00*27.46*27.592*27.594*27.46
01/30/2014 17:10:00*27.592*27.595*27.595*27.5855
01/30/2014 17:15:00*27.595*27.595*27.598*27.588
01/30/2014 17:20:00*27.595*27.588*27.595*27.588
01/30/2014 17:25:00*27.588*27.588*27.588*27.588
01/30/2014 17:30:00*27.588*27.588*27.588*27.588
01/30/2014 17:35:00*27.588*27.588*27.588*27.588
01/30/2014 17:40:00*27.588*27.588*27.588*27.588
01/30/2014 17:45:00*27.588*27.588*27.588*27.588
01/30/2014 17:50:00*27.588*27.588*27.588*27.564
01/30/2014 17:55:00*27.588*27.588*27.588*27.588
01/30/2014 18:00:00*27.588*27.588*27.588*27.588
01/30/2014 18:05:00*27.588*27.595*27.595*27.588
01/30/2014 18:10:00*27.595*27.5911*27.595*27.5911
01/30/2014 18:15:00*27.5911*27.5911*27.5911*27.5911
01/30/2014 18:20:00*27.5911*27.5914*27.5914*27.5911
01/30/2014 18:25:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 18:30:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 18:35:00*27.5914*27.5914*27.594*27.5914
01/30/2014 18:40:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 18:45:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 18:50:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 18:55:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:00:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:05:00*27.5914*27.5914*27.595*27.5914
01/30/2014 19:10:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:15:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:20:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:25:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:30:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:35:00*27.5914*27.5914*27.595*27.5914
01/30/2014 19:40:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:45:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:50:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 19:55:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 20:00:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 20:05:00*27.5914*27.595*27.595*27.5914
01/30/2014 20:10:00*27.595*27.594*27.595*27.5914
01/30/2014 20:15:00*27.594*27.5914*27.594*27.5914
01/30/2014 20:20:00*27.5914*27.595*27.595*27.5914
01/30/2014 20:25:00*27.595*27.5914*27.595*27.5914
01/30/2014 20:30:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 20:35:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 20:40:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 20:45:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 20:50:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 20:55:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:00:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:05:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:10:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:15:00*27.5914*27.5914*27.594*27.5914
01/30/2014 21:20:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:25:00*27.5914*27.595*27.595*27.5914
01/30/2014 21:30:00*27.595*27.5914*27.595*27.5914
01/30/2014 21:35:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:40:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:45:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:50:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 21:55:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:00:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:05:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:10:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:15:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:20:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:25:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:30:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:35:00*27.5914*27.5914*27.5914*27.5911
01/30/2014 22:40:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:45:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:50:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 22:55:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 23:00:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 23:05:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 23:10:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 23:15:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 23:20:00*27.5914*27.5914*27.594*27.5914
01/30/2014 23:25:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 23:30:00*27.5914*27.5914*27.595*27.5914
01/30/2014 23:35:00*27.5914*27.595*27.595*27.5914
01/30/2014 23:40:00*27.595*27.5914*27.595*27.5914
01/30/2014 23:45:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 23:50:00*27.5914*27.5914*27.5914*27.5914
01/30/2014 23:55:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:00:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:05:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:10:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:15:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:20:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:25:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:30:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:35:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:40:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:45:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:50:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 00:55:00*27.5914*27.5914*27.5914*27.5914
01/31/2014 01:00:00*27.5914*27.595*27.596*27.5914
01/31/2014 01:05:00*27.595*27.5929*27.596*27.5929
01/31/2014 01:10:00*27.5929*27.595*27.595*27.5929
01/31/2014 01:15:00*27.595*27.5929*27.595*27.5929
01/31/2014 01:20:00*27.5929*27.596*27.596*27.5929
01/31/2014 01:25:00*27.596*27.595*27.596*27.5929
01/31/2014 01:30:00*27.595*27.5929*27.595*27.5929
01/31/2014 01:35:00*27.5929*27.595*27.595*27.588
01/31/2014 01:40:00*27.595*27.5914*27.595*27.5914
01/31/2014 01:45:00*27.5914*27.595*27.595*27.5914
01/31/2014 01:50:00*27.595*27.5914*27.595*27.5914
01/31/2014 01:55:00*27.5914*27.5911*27.5914*27.5911
01/31/2014 02:00:00*27.5911*27.594*27.594*27.5911
01/31/2014 02:05:00*27.594*27.597*27.598*27.5934
01/31/2014 02:10:00*27.597*27.598*27.601*27.597
01/31/2014 02:15:00*27.598*27.6*27.6*27.5977
01/31/2014 02:20:00*27.6*27.599*27.6039*27.5989
01/31/2014 02:25:00*27.599*27.614*27.614*27.599
01/31/2014 02:30:00*27.614*27.605*27.614*27.605
01/31/2014 02:35:00*27.605*27.609*27.609*27.605
01/31/2014 02:40:00*27.609*27.609*27.609*27.6083
01/31/2014 02:45:00*27.609*27.587*27.609*27.587
01/31/2014 02:50:00*27.587*27.567*27.587*27.5622
01/31/2014 02:55:00*27.567*27.5594*27.579*27.5531
01/31/2014 03:00:00*27.5594*27.5468*27.5712*27.5459
01/31/2014 03:05:00*27.5468*27.55*27.557*27.5468
01/31/2014 03:10:00*27.55*27.546*27.551*27.546
01/31/2014 03:15:00*27.546*27.5441*27.55*27.5441
01/31/2014 03:20:00*27.5441*27.541*27.5469*27.535
01/31/2014 03:25:00*27.541*27.548*27.5483*27.5361
01/31/2014 03:30:00*27.548*27.5542*27.5575*27.5476
01/31/2014 03:35:00*27.5542*27.5549*27.5549*27.5541
01/31/2014 03:40:00*27.5549*27.555*27.555*27.5549
01/31/2014 03:45:00*27.555*27.5543*27.555*27.551
01/31/2014 03:50:00*27.5543*27.5448*27.5547*27.5438
01/31/2014 03:55:00*27.5448*27.5225*27.5525*27.5225
01/31/2014 04:00:00*27.5225*27.5382*27.547*27.514
01/31/2014 04:05:00*27.5382*27.5331*27.5436*27.5294
01/31/2014 04:10:00*27.5331*27.5384*27.539*27.5327
01/31/2014 04:15:00*27.5384*27.526*27.5388*27.5211
01/31/2014 04:20:00*27.526*27.517*27.527*27.5132
01/31/2014 04:25:00*27.517*27.511*27.519*27.503
01/31/2014 04:30:00*27.511*27.5152*27.5271*27.508
01/31/2014 04:35:00*27.5152*27.5068*27.5152*27.4992
01/31/2014 04:40:00*27.5068*27.4892*27.51*27.4822
01/31/2014 04:45:00*27.4892*27.507*27.507*27.4892
01/31/2014 04:50:00*27.507*27.517*27.5176*27.507
01/31/2014 04:55:00*27.517*27.518*27.5191*27.514
01/31/2014 05:00:00*27.518*27.5*27.518*27.496
01/31/2014 05:05:00*27.5*27.5143*27.5317*27.5
01/31/2014 05:10:00*27.5143*27.5281*27.538*27.5137
01/31/2014 05:15:00*27.5281*27.537*27.5389*27.5281
01/31/2014 05:20:00*27.537*27.5399*27.5424*27.537
01/31/2014 05:25:00*27.5399*27.5433*27.5435*27.5389
01/31/2014 05:30:00*27.5433*27.5106*27.5433*27.507
01/31/2014 05:35:00*27.5106*27.5113*27.5115*27.5065
01/31/2014 05:40:00*27.5113*27.51*27.5123*27.507
01/31/2014 05:45:00*27.51*27.513*27.513*27.508
01/31/2014 05:50:00*27.513*27.5081*27.513*27.5081
01/31/2014 05:55:00*27.5081*27.5085*27.5113*27.5081
01/31/2014 06:00:00*27.5085*27.512*27.5175*27.5085
01/31/2014 06:05:00*27.512*27.511*27.5125*27.511
01/31/2014 06:10:00*27.511*27.5132*27.5152*27.51
01/31/2014 06:15:00*27.5132*27.474*27.5132*27.474
01/31/2014 06:20:00*27.474*27.477*27.479*27.455
01/31/2014 06:25:00*27.477*27.5069*27.5157*27.476
01/31/2014 06:30:00*27.5069*27.45*27.5069*27.45
01/31/2014 06:35:00*27.45*27.4798*27.486*27.448
01/31/2014 06:40:00*27.4798*27.479*27.497*27.473
01/31/2014 06:45:00*27.479*27.49*27.4925*27.478
01/31/2014 06:50:00*27.49*27.498*27.4992*27.4888
01/31/2014 06:55:00*27.498*27.4976*27.4989*27.4971
01/31/2014 07:00:00*27.4976*27.499*27.5058*27.4976
01/31/2014 07:05:00*27.499*27.503*27.5086*27.498
01/31/2014 07:10:00*27.503*27.4852*27.504*27.4852
01/31/2014 07:15:00*27.4852*27.479*27.487*27.479
01/31/2014 07:20:00*27.479*27.4823*27.4858*27.479
01/31/2014 07:25:00*27.4823*27.4882*27.4898*27.4816
01/31/2014 07:30:00*27.4882*27.4825*27.489*27.4808
01/31/2014 07:35:00*27.4825*27.4821*27.4839*27.481
01/31/2014 07:40:00*27.4821*27.48*27.4966*27.48
01/31/2014 07:45:00*27.48*27.48*27.4982*27.4783
01/31/2014 07:50:00*27.48*27.4795*27.4809*27.4791
01/31/2014 07:55:00*27.4795*27.4791*27.4797*27.4788
01/31/2014 08:00:00*27.4791*27.487*27.488*27.4791
01/31/2014 08:05:00*27.487*27.488*27.4976*27.4867
01/31/2014 08:10:00*27.488*27.49*27.49*27.487
01/31/2014 08:15:00*27.49*27.4946*27.496*27.489
01/31/2014 08:20:00*27.4946*27.489*27.4946*27.4885
01/31/2014 08:25:00*27.489*27.49*27.49*27.489
01/31/2014 08:30:00*27.49*27.49*27.491*27.4889
01/31/2014 08:35:00*27.49*27.4895*27.491*27.4895
01/31/2014 08:40:00*27.4895*27.4895*27.4902*27.4895
01/31/2014 08:45:00*27.4895*27.489*27.4921*27.489
01/31/2014 08:50:00*27.489*27.485*27.489*27.4845
01/31/2014 08:55:00*27.485*27.47*27.4879*27.47
01/31/2014 09:00:00*27.47*27.4721*27.4796*27.47
01/31/2014 09:05:00*27.4721*27.4779*27.48*27.4721
01/31/2014 09:10:00*27.4779*27.4776*27.4822*27.4776
01/31/2014 09:15:00*27.4776*27.4776*27.4777*27.4776
01/31/2014 09:20:00*27.4776*27.4778*27.4778*27.4775
01/31/2014 09:25:00*27.4778*27.4777*27.478*27.4777
01/31/2014 09:30:00*27.4777*27.4788*27.479*27.4777
01/31/2014 09:35:00*27.4788*27.4788*27.479*27.476
01/31/2014 09:40:00*27.4788*27.4787*27.4788*27.4787
01/31/2014 09:45:00*27.4787*27.479*27.483*27.4787
01/31/2014 09:50:00*27.479*27.4795*27.48*27.478
01/31/2014 09:55:00*27.4795*27.485*27.485*27.4748
01/31/2014 10:00:00*27.485*27.4813*27.4866*27.4812
01/31/2014 10:05:00*27.4813*27.4819*27.4874*27.4813
01/31/2014 10:10:00*27.4819*27.482*27.482*27.4815
01/31/2014 10:15:00*27.482*27.4818*27.483*27.4814
01/31/2014 10:20:00*27.4818*27.4721*27.4822*27.4687
01/31/2014 10:25:00*27.4721*27.4716*27.4721*27.4715
01/31/2014 10:30:00*27.4716*27.4734*27.4742*27.471
01/31/2014 10:35:00*27.4734*27.475*27.477*27.4718
01/31/2014 10:40:00*27.475*27.4838*27.4841*27.474
01/31/2014 10:45:00*27.4838*27.4873*27.4895*27.4825
01/31/2014 10:50:00*27.4873*27.512*27.5127*27.474
01/31/2014 10:55:00*27.512*27.5344*27.5344*27.508
01/31/2014 11:00:00*27.5344*27.5594*27.5652*27.532
01/31/2014 11:05:00*27.5594*27.546*27.5645*27.543
01/31/2014 11:10:00*27.546*27.5492*27.5492*27.541
01/31/2014 11:15:00*27.5492*27.5466*27.5495*27.5466
01/31/2014 11:20:00*27.5466*27.5213*27.5466*27.512
01/31/2014 11:25:00*27.5213*27.509*27.5213*27.508
01/31/2014 11:30:00*27.509*27.509*27.512*27.507
01/31/2014 11:35:00*27.509*27.509*27.509*27.508
01/31/2014 11:40:00*27.509*27.5105*27.5125*27.505
01/31/2014 11:45:00*27.5105*27.538*27.551*27.5105
01/31/2014 11:50:00*27.538*27.534*27.538*27.534
01/31/2014 11:55:00*27.534*27.536*27.539*27.534
01/31/2014 12:00:00*27.536*27.5318*27.536*27.5318
01/31/2014 12:05:00*27.5318*27.5384*27.54*27.531
01/31/2014 12:10:00*27.5384*27.5359*27.54*27.5359
01/31/2014 12:15:00*27.5359*27.532*27.5359*27.532
01/31/2014 12:20:00*27.532*27.533*27.534*27.532
01/31/2014 12:25:00*27.533*27.5354*27.536*27.5319
01/31/2014 12:30:00*27.5354*27.536*27.536*27.5354
01/31/2014 12:35:00*27.536*27.5354*27.536*27.5354
01/31/2014 12:40:00*27.5354*27.5354*27.5354*27.5354
01/31/2014 12:45:00*27.5354*27.5354*27.5354*27.534
01/31/2014 12:50:00*27.5354*27.536*27.536*27.5354
01/31/2014 12:55:00*27.536*27.537*27.537*27.5354
01/31/2014 13:00:00*27.537*27.5152*27.537*27.5152
01/31/2014 13:05:00*27.5152*27.5104*27.5152*27.5104
01/31/2014 13:10:00*27.5104*27.51*27.5415*27.51
01/31/2014 13:15:00*27.51*27.51*27.51*27.51
01/31/2014 13:20:00*27.51*27.5147*27.5147*27.51
01/31/2014 13:25:00*27.5147*27.5147*27.5147*27.5147
01/31/2014 13:30:00*27.5147*27.5147*27.5147*27.5147
01/31/2014 13:35:00*27.5147*27.5147*27.5147*27.5147
01/31/2014 13:40:00*27.5147*27.5147*27.5147*27.5147
01/31/2014 13:45:00*27.5147*27.5152*27.5152*27.5147
01/31/2014 13:50:00*27.5152*27.5152*27.5152*27.5152
01/31/2014 13:55:00*27.5152*27.529*27.529*27.5152
01/31/2014 14:00:00*27.529*27.5104*27.53*27.5104
01/31/2014 14:05:00*27.5104*27.5104*27.511*27.5104
01/31/2014 14:10:00*27.5104*27.5104*27.5104*27.5104
01/31/2014 14:15:00*27.5104*27.5104*27.5104*27.5104
01/31/2014 14:20:00*27.5104*27.513*27.513*27.507
01/31/2014 14:25:00*27.513*27.518*27.518*27.513
01/31/2014 14:30:00*27.518*27.5162*27.518*27.51
01/31/2014 14:35:00*27.5162*27.522*27.524*27.5152
01/31/2014 14:40:00*27.522*27.516*27.5247*27.516
01/31/2014 14:45:00*27.516*27.516*27.516*27.5152
01/31/2014 14:50:00*27.516*27.516*27.516*27.5152
01/31/2014 14:55:00*27.516*27.5152*27.516*27.5152
01/31/2014 15:00:00*27.5152*27.5152*27.516*27.5152
01/31/2014 15:05:00*27.5152*27.52*27.5209*27.5152
01/31/2014 15:10:00*27.52*27.52*27.52*27.52
01/31/2014 15:15:00*27.52*27.52*27.52*27.52
01/31/2014 15:20:00*27.52*27.52*27.52*27.52
01/31/2014 15:25:00*27.52*27.52*27.52*27.52
01/31/2014 15:30:00*27.52*27.52*27.52*27.52
01/31/2014 15:35:00*27.52*27.52*27.52*27.5104
01/31/2014 15:40:00*27.52*27.5195*27.52*27.5195
01/31/2014 15:45:00*27.5195*27.5195*27.5195*27.5195
01/31/2014 15:50:00*27.5195*27.5195*27.5195*27.5195
01/31/2014 15:55:00*27.5195*27.52*27.52*27.5195
01/31/2014 16:00:00*27.52*27.5195*27.52*27.5195
01/31/2014 16:05:00*27.5195*27.52*27.52*27.5195
01/31/2014 16:10:00*27.52*27.52*27.521*27.52
01/31/2014 16:15:00*27.52*27.517*27.52*27.517
01/31/2014 16:20:00*27.517*27.533*27.533*27.517
01/31/2014 16:25:00*27.533*27.52*27.533*27.52
01/31/2014 16:30:00*27.52*27.521*27.521*27.517
01/31/2014 16:35:00*27.521*27.517*27.521*27.517
01/31/2014 16:40:00*27.517*27.504*27.517*27.504
01/31/2014 16:45:00*27.504*27.504*27.504*27.504
01/31/2014 16:50:00*27.504*27.496*27.514*27.496
01/31/2014 16:55:00*27.496*27.495*27.496*27.495
