01/29/2014 17:05:00*27.515*27.5069*27.515*27.478
01/29/2014 17:10:00*27.5069*27.5069*27.5069*27.5069
01/29/2014 17:15:00*27.5069*27.5069*27.5069*27.5069
01/29/2014 17:20:00*27.5069*27.5069*27.5069*27.5069
01/29/2014 17:25:00*27.5069*27.5069*27.5069*27.5069
01/29/2014 17:30:00*27.5069*27.5069*27.5069*27.5069
01/29/2014 17:35:00*27.5069*27.5069*27.5069*27.5069
01/29/2014 17:40:00*27.5069*27.5069*27.5069*27.5069
01/29/2014 17:45:00*27.5069*27.5069*27.5069*27.5069
01/29/2014 17:50:00*27.5069*27.5147*27.5147*27.493
01/29/2014 17:55:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 18:00:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 18:05:00*27.5147*27.5147*27.517*27.5147
01/29/2014 18:10:00*27.5147*27.5147*27.518*27.5147
01/29/2014 18:15:00*27.5147*27.517*27.517*27.5147
01/29/2014 18:20:00*27.517*27.5147*27.517*27.5147
01/29/2014 18:25:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 18:30:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 18:35:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 18:40:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 18:45:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 18:50:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 18:55:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:00:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:05:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:10:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:15:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:20:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:25:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:30:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:35:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:40:00*27.5147*27.5147*27.518*27.5147
01/29/2014 19:45:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 19:50:00*27.5147*27.517*27.517*27.5147
01/29/2014 19:55:00*27.517*27.5147*27.517*27.5147
01/29/2014 20:00:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:05:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:10:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:15:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:20:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:25:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:30:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:35:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:40:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:45:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 20:50:00*27.5147*27.517*27.518*27.5147
01/29/2014 20:55:00*27.517*27.5147*27.518*27.5147
01/29/2014 21:00:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:05:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:10:00*27.5147*27.515*27.516*27.5147
01/29/2014 21:15:00*27.515*27.5147*27.515*27.5147
01/29/2014 21:20:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:25:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:30:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:35:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:40:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:45:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:50:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 21:55:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 22:00:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 22:05:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 22:10:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 22:15:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 22:20:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 22:25:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 22:30:00*27.5147*27.5147*27.5157*27.5147
01/29/2014 22:35:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 22:40:00*27.5147*27.5157*27.5157*27.5147
01/29/2014 22:45:00*27.5157*27.5157*27.5157*27.5157
01/29/2014 22:50:00*27.5157*27.5147*27.5157*27.5147
01/29/2014 22:55:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:00:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:05:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:10:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:15:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:20:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:25:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:30:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:35:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:40:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:45:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:50:00*27.5147*27.5147*27.5147*27.5147
01/29/2014 23:55:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:00:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:05:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:10:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:15:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:20:00*27.5147*27.5147*27.5147*27.511
01/30/2014 00:25:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:30:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:35:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:40:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:45:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:50:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 00:55:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:00:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:05:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:10:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:15:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:20:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:25:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:30:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:35:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:40:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:45:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:50:00*27.5147*27.5147*27.5147*27.5147
01/30/2014 01:55:00*27.5147*27.51*27.5147*27.51
01/30/2014 02:00:00*27.51*27.513*27.5157*27.51
01/30/2014 02:05:00*27.513*27.5107*27.5157*27.5095
01/30/2014 02:10:00*27.5107*27.5105*27.512*27.5101
01/30/2014 02:15:00*27.5105*27.5103*27.5112*27.5102
01/30/2014 02:20:00*27.5103*27.5096*27.5103*27.5096
01/30/2014 02:25:00*27.5096*27.5109*27.513*27.5096
01/30/2014 02:30:00*27.5109*27.515*27.515*27.5101
01/30/2014 02:35:00*27.515*27.5133*27.5205*27.5126
01/30/2014 02:40:00*27.5133*27.5413*27.5413*27.5132
01/30/2014 02:45:00*27.5413*27.56*27.56*27.5413
01/30/2014 02:50:00*27.56*27.5795*27.5866*27.56
01/30/2014 02:55:00*27.5795*27.588*27.5898*27.572
01/30/2014 03:00:00*27.588*27.5822*27.589*27.5822
01/30/2014 03:05:00*27.5822*27.5718*27.5822*27.5697
01/30/2014 03:10:00*27.5718*27.573*27.5741*27.5718
01/30/2014 03:15:00*27.573*27.5722*27.573*27.5718
01/30/2014 03:20:00*27.5722*27.57*27.576*27.57
01/30/2014 03:25:00*27.57*27.561*27.57*27.558
01/30/2014 03:30:00*27.561*27.5596*27.5628*27.556
01/30/2014 03:35:00*27.5596*27.561*27.563*27.559
01/30/2014 03:40:00*27.561*27.563*27.564*27.561
01/30/2014 03:45:00*27.563*27.562*27.564*27.561
01/30/2014 03:50:00*27.562*27.564*27.5643*27.5591
01/30/2014 03:55:00*27.564*27.559*27.5641*27.559
01/30/2014 04:00:00*27.559*27.542*27.559*27.525
01/30/2014 04:05:00*27.542*27.541*27.543*27.541
01/30/2014 04:10:00*27.541*27.527*27.542*27.5265
01/30/2014 04:15:00*27.527*27.527*27.527*27.525
01/30/2014 04:20:00*27.527*27.527*27.529*27.527
01/30/2014 04:25:00*27.527*27.5338*27.5338*27.522
01/30/2014 04:30:00*27.5338*27.521*27.5338*27.516
01/30/2014 04:35:00*27.521*27.516*27.521*27.513
01/30/2014 04:40:00*27.516*27.5206*27.524*27.516
01/30/2014 04:45:00*27.5206*27.525*27.538*27.5206
01/30/2014 04:50:00*27.525*27.524*27.529*27.523
01/30/2014 04:55:00*27.524*27.524*27.5281*27.523
01/30/2014 05:00:00*27.524*27.525*27.525*27.522
01/30/2014 05:05:00*27.525*27.53*27.531*27.523
01/30/2014 05:10:00*27.53*27.528*27.531*27.526
01/30/2014 05:15:00*27.528*27.541*27.541*27.527
01/30/2014 05:20:00*27.541*27.541*27.541*27.5404
01/30/2014 05:25:00*27.541*27.548*27.5567*27.541
01/30/2014 05:30:00*27.548*27.5477*27.5481*27.5477
01/30/2014 05:35:00*27.5477*27.549*27.55*27.5477
01/30/2014 05:40:00*27.549*27.55*27.551*27.549
01/30/2014 05:45:00*27.55*27.55*27.55*27.5459
01/30/2014 05:50:00*27.55*27.551*27.551*27.55
01/30/2014 05:55:00*27.551*27.553*27.553*27.551
01/30/2014 06:00:00*27.553*27.553*27.554*27.553
01/30/2014 06:05:00*27.553*27.566*27.569*27.553
01/30/2014 06:10:00*27.566*27.5636*27.566*27.5636
01/30/2014 06:15:00*27.5636*27.557*27.5638*27.555
01/30/2014 06:20:00*27.557*27.557*27.562*27.556
01/30/2014 06:25:00*27.557*27.553*27.559*27.552
01/30/2014 06:30:00*27.553*27.5563*27.5587*27.553
01/30/2014 06:35:00*27.5563*27.5591*27.56*27.5557
01/30/2014 06:40:00*27.5591*27.56*27.56*27.559
01/30/2014 06:45:00*27.56*27.567*27.567*27.56
01/30/2014 06:50:00*27.567*27.5733*27.579*27.5669
01/30/2014 06:55:00*27.5733*27.582*27.5841*27.5733
01/30/2014 07:00:00*27.582*27.5808*27.582*27.5742
01/30/2014 07:05:00*27.5808*27.5808*27.5808*27.5808
01/30/2014 07:10:00*27.5808*27.5808*27.5808*27.5807
01/30/2014 07:15:00*27.5808*27.58*27.5836*27.58
01/30/2014 07:20:00*27.58*27.581*27.582*27.58
01/30/2014 07:25:00*27.581*27.5796*27.582*27.5785
01/30/2014 07:30:00*27.5796*27.58*27.582*27.5788
01/30/2014 07:35:00*27.58*27.576*27.58*27.576
01/30/2014 07:40:00*27.576*27.575*27.576*27.5734
01/30/2014 07:45:00*27.575*27.5735*27.575*27.5734
01/30/2014 07:50:00*27.5735*27.5731*27.5735*27.5731
01/30/2014 07:55:00*27.5731*27.5732*27.5732*27.5731
01/30/2014 08:00:00*27.5732*27.567*27.575*27.567
01/30/2014 08:05:00*27.567*27.568*27.57*27.559
01/30/2014 08:10:00*27.568*27.569*27.575*27.568
01/30/2014 08:15:00*27.569*27.5882*27.5896*27.569
01/30/2014 08:20:00*27.5882*27.5868*27.5882*27.5811
01/30/2014 08:25:00*27.5868*27.5812*27.5868*27.5811
01/30/2014 08:30:00*27.5812*27.584*27.584*27.581
01/30/2014 08:35:00*27.584*27.5814*27.5892*27.581
01/30/2014 08:40:00*27.5814*27.578*27.5814*27.5717
01/30/2014 08:45:00*27.578*27.5668*27.578*27.566
01/30/2014 08:50:00*27.5668*27.578*27.578*27.5667
01/30/2014 08:55:00*27.578*27.5665*27.5784*27.5455
01/30/2014 09:00:00*27.5665*27.5728*27.5728*27.5473
01/30/2014 09:05:00*27.5728*27.565*27.5746*27.5528
01/30/2014 09:10:00*27.565*27.574*27.575*27.5595
01/30/2014 09:15:00*27.574*27.5727*27.575*27.5727
01/30/2014 09:20:00*27.5727*27.577*27.5793*27.572
01/30/2014 09:25:00*27.577*27.5791*27.5809*27.577
01/30/2014 09:30:00*27.5791*27.5831*27.5839*27.5781
01/30/2014 09:35:00*27.5831*27.5886*27.5898*27.5824
01/30/2014 09:40:00*27.5886*27.578*27.5898*27.578
01/30/2014 09:45:00*27.578*27.5808*27.5808*27.578
01/30/2014 09:50:00*27.5808*27.5776*27.5809*27.5776
01/30/2014 09:55:00*27.5776*27.5742*27.5776*27.571
01/30/2014 10:00:00*27.5742*27.555*27.5839*27.5535
01/30/2014 10:05:00*27.555*27.5565*27.581*27.555
01/30/2014 10:10:00*27.5565*27.5654*27.5654*27.5559
01/30/2014 10:15:00*27.5654*27.5664*27.5664*27.5593
01/30/2014 10:20:00*27.5664*27.5728*27.5758*27.5595
01/30/2014 10:25:00*27.5728*27.5797*27.5864*27.5727
01/30/2014 10:30:00*27.5797*27.5787*27.5826*27.5787
01/30/2014 10:35:00*27.5787*27.5818*27.5832*27.5786
01/30/2014 10:40:00*27.5818*27.5869*27.5872*27.5789
01/30/2014 10:45:00*27.5869*27.5869*27.5869*27.5869
01/30/2014 10:50:00*27.5869*27.5869*27.5869*27.5869
01/30/2014 10:55:00*27.5869*27.5881*27.5902*27.5869
01/30/2014 11:00:00*27.5881*27.5882*27.5882*27.5864
01/30/2014 11:05:00*27.5882*27.5876*27.5882*27.585
01/30/2014 11:10:00*27.5876*27.5876*27.5895*27.587
01/30/2014 11:15:00*27.5876*27.588*27.59*27.587
01/30/2014 11:20:00*27.588*27.587*27.592*27.587
01/30/2014 11:25:00*27.587*27.586*27.587*27.586
01/30/2014 11:30:00*27.586*27.59*27.59*27.586
01/30/2014 11:35:00*27.59*27.596*27.598*27.59
01/30/2014 11:40:00*27.596*27.593*27.596*27.593
01/30/2014 11:45:00*27.593*27.588*27.593*27.588
01/30/2014 11:50:00*27.588*27.588*27.589*27.588
01/30/2014 11:55:00*27.588*27.587*27.588*27.587
01/30/2014 12:00:00*27.587*27.588*27.589*27.586
01/30/2014 12:05:00*27.588*27.588*27.588*27.587
01/30/2014 12:10:00*27.588*27.587*27.588*27.587
01/30/2014 12:15:00*27.587*27.589*27.589*27.587
01/30/2014 12:20:00*27.589*27.5849*27.589*27.5849
01/30/2014 12:25:00*27.5849*27.588*27.589*27.5849
01/30/2014 12:30:00*27.588*27.586*27.589*27.585
01/30/2014 12:35:00*27.586*27.5804*27.586*27.5804
01/30/2014 12:40:00*27.5804*27.5804*27.5804*27.5804
01/30/2014 12:45:00*27.5804*27.5804*27.5804*27.5804
01/30/2014 12:50:00*27.5804*27.5804*27.5804*27.5804
01/30/2014 12:55:00*27.5804*27.585*27.585*27.5804
01/30/2014 13:00:00*27.585*27.5804*27.585*27.5804
01/30/2014 13:05:00*27.5804*27.582*27.582*27.5804
01/30/2014 13:10:00*27.582*27.5754*27.582*27.5754
01/30/2014 13:15:00*27.5754*27.582*27.582*27.5754
01/30/2014 13:20:00*27.582*27.5754*27.582*27.5754
01/30/2014 13:25:00*27.5754*27.5754*27.5754*27.5754
01/30/2014 13:30:00*27.5754*27.5754*27.583*27.5754
01/30/2014 13:35:00*27.5754*27.5754*27.582*27.5754
01/30/2014 13:40:00*27.5754*27.583*27.583*27.5754
01/30/2014 13:45:00*27.583*27.5754*27.583*27.5754
01/30/2014 13:50:00*27.5754*27.5754*27.5754*27.5754
01/30/2014 13:55:00*27.5754*27.5754*27.5754*27.5754
01/30/2014 14:00:00*27.5754*27.583*27.583*27.5754
01/30/2014 14:05:00*27.583*27.577*27.583*27.5754
01/30/2014 14:10:00*27.577*27.577*27.577*27.577
01/30/2014 14:15:00*27.577*27.5783*27.583*27.577
01/30/2014 14:20:00*27.5783*27.5783*27.5783*27.5783
01/30/2014 14:25:00*27.5783*27.5783*27.5783*27.5783
01/30/2014 14:30:00*27.5783*27.5764*27.5783*27.5764
01/30/2014 14:35:00*27.5764*27.5779*27.5779*27.5725
01/30/2014 14:40:00*27.5779*27.5793*27.5793*27.5779
01/30/2014 14:45:00*27.5793*27.5793*27.5793*27.5793
01/30/2014 14:50:00*27.5793*27.5829*27.586*27.5725
01/30/2014 14:55:00*27.5829*27.5814*27.5829*27.5814
01/30/2014 15:00:00*27.5814*27.5797*27.5814*27.5797
01/30/2014 15:05:00*27.5797*27.5797*27.5797*27.5797
01/30/2014 15:10:00*27.5797*27.5797*27.5797*27.5797
01/30/2014 15:15:00*27.5797*27.5797*27.5797*27.5797
01/30/2014 15:20:00*27.5797*27.5937*27.5937*27.5797
01/30/2014 15:25:00*27.5937*27.5937*27.5937*27.5937
01/30/2014 15:30:00*27.5937*27.5937*27.5937*27.5937
01/30/2014 15:35:00*27.5937*27.5937*27.5937*27.5937
01/30/2014 15:40:00*27.5937*27.5937*27.5937*27.5937
01/30/2014 15:45:00*27.5937*27.5937*27.5937*27.5937
01/30/2014 15:50:00*27.5937*27.5937*27.5937*27.5937
01/30/2014 15:55:00*27.5937*27.5937*27.5937*27.5937
01/30/2014 16:00:00*27.5937*27.5993*27.5993*27.592
01/30/2014 16:05:00*27.5993*27.5967*27.5993*27.591
01/30/2014 16:10:00*27.5967*27.5967*27.5967*27.5967
01/30/2014 16:15:00*27.5967*27.5967*27.5967*27.5967
01/30/2014 16:20:00*27.5967*27.5967*27.5967*27.5967
01/30/2014 16:25:00*27.5967*27.5967*27.5967*27.5967
01/30/2014 16:30:00*27.5967*27.5967*27.5967*27.5967
01/30/2014 16:35:00*27.5967*27.5994*27.5994*27.5967
01/30/2014 16:40:00*27.5994*27.5994*27.5994*27.5994
01/30/2014 16:45:00*27.5994*27.5994*27.5994*27.5994
01/30/2014 16:50:00*27.5994*27.591*27.5994*27.591
01/30/2014 16:55:00*27.591*27.586*27.591*27.586
01/30/2014 17:00:00*27.586*27.46*27.586*27.46
