01/28/2014 17:05:00*27.455*27.325*27.459*27.325
01/28/2014 17:10:00*27.325*27.449*27.449*27.325
01/28/2014 17:15:00*27.449*27.449*27.449*27.449
01/28/2014 17:20:00*27.449*27.449*27.449*27.449
01/28/2014 17:25:00*27.449*27.449*27.449*27.449
01/28/2014 17:30:00*27.449*27.449*27.449*27.449
01/28/2014 17:35:00*27.449*27.449*27.449*27.449
01/28/2014 17:40:00*27.449*27.46*27.46*27.449
01/28/2014 17:45:00*27.46*27.4557*27.46*27.442
01/28/2014 17:50:00*27.4557*27.4638*27.4638*27.4557
01/28/2014 17:55:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:00:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:05:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:10:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:15:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:20:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:25:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:30:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:35:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:40:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:45:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:50:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 18:55:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 19:00:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 19:05:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 19:10:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 19:15:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 19:20:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 19:25:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 19:30:00*27.4638*27.4638*27.4638*27.4638
01/28/2014 19:35:00*27.4638*27.46*27.4638*27.46
01/28/2014 19:40:00*27.46*27.46*27.46*27.46
01/28/2014 19:45:00*27.46*27.46*27.46*27.46
01/28/2014 19:50:00*27.46*27.46*27.46*27.46
01/28/2014 19:55:00*27.46*27.46*27.46*27.46
01/28/2014 20:00:00*27.46*27.46*27.46*27.46
01/28/2014 20:05:00*27.46*27.46*27.46*27.46
01/28/2014 20:10:00*27.46*27.46*27.46*27.46
01/28/2014 20:15:00*27.46*27.46*27.46*27.46
01/28/2014 20:20:00*27.46*27.46*27.46*27.46
01/28/2014 20:25:00*27.46*27.46*27.46*27.46
01/28/2014 20:30:00*27.46*27.463*27.463*27.46
01/28/2014 20:35:00*27.463*27.472*27.472*27.463
01/28/2014 20:40:00*27.472*27.473*27.473*27.472
01/28/2014 20:45:00*27.473*27.4805*27.484*27.473
01/28/2014 20:50:00*27.4805*27.4804*27.4805*27.4804
01/28/2014 20:55:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:00:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:05:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:10:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:15:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:20:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:25:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:30:00*27.4804*27.4804*27.4805*27.4804
01/28/2014 21:35:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:40:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:45:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:50:00*27.4804*27.4804*27.4804*27.4804
01/28/2014 21:55:00*27.4804*27.4805*27.4805*27.4804
01/28/2014 22:00:00*27.4805*27.4805*27.4805*27.4805
01/28/2014 22:05:00*27.4805*27.4805*27.4805*27.4805
01/28/2014 22:10:00*27.4805*27.4805*27.4805*27.4805
01/28/2014 22:15:00*27.4805*27.4805*27.4805*27.4805
01/28/2014 22:20:00*27.4805*27.4805*27.4805*27.4805
01/28/2014 22:25:00*27.4805*27.4798*27.4805*27.4798
01/28/2014 22:30:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 22:35:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 22:40:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 22:45:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 22:50:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 22:55:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:00:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:05:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:10:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:15:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:20:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:25:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:30:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:35:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:40:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:45:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:50:00*27.4798*27.4798*27.4798*27.4798
01/28/2014 23:55:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:00:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:05:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:10:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:15:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:20:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:25:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:30:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:35:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:40:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:45:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:50:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 00:55:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 01:00:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 01:05:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 01:10:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 01:15:00*27.4798*27.4867*27.4924*27.4798
01/29/2014 01:20:00*27.4867*27.487*27.4942*27.4798
01/29/2014 01:25:00*27.487*27.492*27.492*27.4798
01/29/2014 01:30:00*27.492*27.492*27.492*27.492
01/29/2014 01:35:00*27.492*27.4798*27.492*27.4668
01/29/2014 01:40:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 01:45:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 01:50:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 01:55:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 02:00:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 02:05:00*27.4798*27.4798*27.4798*27.4798
01/29/2014 02:10:00*27.4798*27.4795*27.4798*27.4795
01/29/2014 02:15:00*27.4795*27.4795*27.4795*27.4795
01/29/2014 02:20:00*27.4795*27.4795*27.4795*27.4795
01/29/2014 02:25:00*27.4795*27.4795*27.4795*27.4795
01/29/2014 02:30:00*27.4795*27.4795*27.4795*27.477
01/29/2014 02:35:00*27.4795*27.4801*27.4802*27.4792
01/29/2014 02:40:00*27.4801*27.48*27.4801*27.4791
01/29/2014 02:45:00*27.48*27.4793*27.48*27.4793
01/29/2014 02:50:00*27.4793*27.4791*27.4793*27.4791
01/29/2014 02:55:00*27.4791*27.4777*27.481*27.4777
01/29/2014 03:00:00*27.4777*27.4778*27.4794*27.4777
01/29/2014 03:05:00*27.4778*27.4793*27.482*27.4778
01/29/2014 03:10:00*27.4793*27.4793*27.4793*27.4788
01/29/2014 03:15:00*27.4793*27.482*27.483*27.4781
01/29/2014 03:20:00*27.482*27.4824*27.4836*27.4808
01/29/2014 03:25:00*27.4824*27.4626*27.483*27.4604
01/29/2014 03:30:00*27.4626*27.4686*27.4686*27.4625
01/29/2014 03:35:00*27.4686*27.4702*27.4717*27.4683
01/29/2014 03:40:00*27.4702*27.49*27.494*27.4702
01/29/2014 03:45:00*27.49*27.4923*27.499*27.4888
01/29/2014 03:50:00*27.4923*27.494*27.496*27.4923
01/29/2014 03:55:00*27.494*27.498*27.498*27.4932
01/29/2014 04:00:00*27.498*27.498*27.51*27.497
01/29/2014 04:05:00*27.498*27.4991*27.4991*27.497
01/29/2014 04:10:00*27.4991*27.505*27.505*27.4986
01/29/2014 04:15:00*27.505*27.505*27.506*27.495
01/29/2014 04:20:00*27.505*27.4925*27.505*27.4925
01/29/2014 04:25:00*27.4925*27.5*27.504*27.4925
01/29/2014 04:30:00*27.5*27.508*27.51*27.5
01/29/2014 04:35:00*27.508*27.504*27.509*27.5027
01/29/2014 04:40:00*27.504*27.509*27.5095*27.5037
01/29/2014 04:45:00*27.509*27.511*27.511*27.5044
01/29/2014 04:50:00*27.511*27.514*27.514*27.511
01/29/2014 04:55:00*27.514*27.514*27.517*27.5076
01/29/2014 05:00:00*27.514*27.513*27.515*27.508
01/29/2014 05:05:00*27.513*27.514*27.5201*27.511
01/29/2014 05:10:00*27.514*27.515*27.515*27.5083
01/29/2014 05:15:00*27.515*27.518*27.5185*27.507
01/29/2014 05:20:00*27.518*27.5148*27.518*27.5148
01/29/2014 05:25:00*27.5148*27.514*27.519*27.514
01/29/2014 05:30:00*27.514*27.514*27.519*27.514
01/29/2014 05:35:00*27.514*27.513*27.514*27.5107
01/29/2014 05:40:00*27.513*27.513*27.513*27.512
01/29/2014 05:45:00*27.513*27.514*27.514*27.513
01/29/2014 05:50:00*27.514*27.5088*27.514*27.5086
01/29/2014 05:55:00*27.5088*27.514*27.515*27.5088
01/29/2014 06:00:00*27.514*27.5194*27.5194*27.505
01/29/2014 06:05:00*27.5194*27.52*27.521*27.517
01/29/2014 06:10:00*27.52*27.5257*27.527*27.515
01/29/2014 06:15:00*27.5257*27.523*27.5257*27.519
01/29/2014 06:20:00*27.523*27.515*27.527*27.515
01/29/2014 06:25:00*27.515*27.525*27.525*27.51
01/29/2014 06:30:00*27.525*27.5257*27.5257*27.524
01/29/2014 06:35:00*27.5257*27.526*27.526*27.525
01/29/2014 06:40:00*27.526*27.527*27.527*27.524
01/29/2014 06:45:00*27.527*27.534*27.5379*27.5214
01/29/2014 06:50:00*27.534*27.532*27.5478*27.528
01/29/2014 06:55:00*27.532*27.53*27.553*27.53
01/29/2014 07:00:00*27.53*27.527*27.532*27.527
01/29/2014 07:05:00*27.527*27.518*27.527*27.5159
01/29/2014 07:10:00*27.518*27.523*27.524*27.518
01/29/2014 07:15:00*27.523*27.527*27.542*27.523
01/29/2014 07:20:00*27.527*27.528*27.529*27.525
01/29/2014 07:25:00*27.528*27.528*27.53*27.528
01/29/2014 07:30:00*27.528*27.529*27.539*27.527
01/29/2014 07:35:00*27.529*27.544*27.5514*27.527
01/29/2014 07:40:00*27.544*27.527*27.545*27.527
01/29/2014 07:45:00*27.527*27.538*27.538*27.526
01/29/2014 07:50:00*27.538*27.525*27.538*27.519
01/29/2014 07:55:00*27.525*27.531*27.531*27.5249
01/29/2014 08:00:00*27.531*27.531*27.532*27.5275
01/29/2014 08:05:00*27.531*27.5277*27.5366*27.527
01/29/2014 08:10:00*27.5277*27.527*27.528*27.525
01/29/2014 08:15:00*27.527*27.5366*27.5366*27.5246
01/29/2014 08:20:00*27.5366*27.5359*27.5389*27.5359
01/29/2014 08:25:00*27.5359*27.535*27.5362*27.534
01/29/2014 08:30:00*27.535*27.5379*27.545*27.535
01/29/2014 08:35:00*27.5379*27.5398*27.545*27.537
01/29/2014 08:40:00*27.5398*27.548*27.548*27.538
01/29/2014 08:45:00*27.548*27.552*27.552*27.547
01/29/2014 08:50:00*27.552*27.5372*27.552*27.5372
01/29/2014 08:55:00*27.5372*27.5341*27.542*27.533
01/29/2014 09:00:00*27.5341*27.531*27.5341*27.531
01/29/2014 09:05:00*27.531*27.523*27.531*27.517
01/29/2014 09:10:00*27.523*27.525*27.5259*27.5211
01/29/2014 09:15:00*27.525*27.526*27.531*27.5245
01/29/2014 09:20:00*27.526*27.5215*27.526*27.5214
01/29/2014 09:25:00*27.5215*27.5235*27.529*27.514
01/29/2014 09:30:00*27.5235*27.514*27.529*27.514
01/29/2014 09:35:00*27.514*27.521*27.5221*27.509
01/29/2014 09:40:00*27.521*27.518*27.522*27.5064
01/29/2014 09:45:00*27.518*27.529*27.529*27.513
01/29/2014 09:50:00*27.529*27.529*27.529*27.5235
01/29/2014 09:55:00*27.529*27.52*27.529*27.518
01/29/2014 10:00:00*27.52*27.5208*27.524*27.519
01/29/2014 10:05:00*27.5208*27.518*27.5234*27.517
01/29/2014 10:10:00*27.518*27.5164*27.5182*27.5112
01/29/2014 10:15:00*27.5164*27.513*27.517*27.513
01/29/2014 10:20:00*27.513*27.5126*27.517*27.5126
01/29/2014 10:25:00*27.5126*27.517*27.517*27.512
01/29/2014 10:30:00*27.517*27.518*27.518*27.513
01/29/2014 10:35:00*27.518*27.527*27.527*27.518
01/29/2014 10:40:00*27.527*27.531*27.531*27.5268
01/29/2014 10:45:00*27.531*27.5329*27.533*27.5285
01/29/2014 10:50:00*27.5329*27.5329*27.5352*27.5326
01/29/2014 10:55:00*27.5329*27.5331*27.5334*27.5328
01/29/2014 11:00:00*27.5331*27.5423*27.5423*27.5327
01/29/2014 11:05:00*27.5423*27.5406*27.544*27.5406
01/29/2014 11:10:00*27.5406*27.5406*27.5406*27.5406
01/29/2014 11:15:00*27.5406*27.5437*27.547*27.5406
01/29/2014 11:20:00*27.5437*27.541*27.5457*27.54
01/29/2014 11:25:00*27.541*27.545*27.545*27.54
01/29/2014 11:30:00*27.545*27.545*27.545*27.5384
01/29/2014 11:35:00*27.545*27.53*27.546*27.527
01/29/2014 11:40:00*27.53*27.528*27.536*27.528
01/29/2014 11:45:00*27.528*27.541*27.541*27.5271
01/29/2014 11:50:00*27.541*27.535*27.543*27.5279
01/29/2014 11:55:00*27.535*27.528*27.535*27.528
01/29/2014 12:00:00*27.528*27.527*27.528*27.526
01/29/2014 12:05:00*27.527*27.526*27.527*27.526
01/29/2014 12:10:00*27.526*27.526*27.527*27.526
01/29/2014 12:15:00*27.526*27.527*27.527*27.526
01/29/2014 12:20:00*27.527*27.528*27.528*27.526
01/29/2014 12:25:00*27.528*27.52*27.528*27.52
01/29/2014 12:30:00*27.52*27.526*27.528*27.52
01/29/2014 12:35:00*27.526*27.527*27.527*27.526
01/29/2014 12:40:00*27.527*27.526*27.527*27.526
01/29/2014 12:45:00*27.526*27.527*27.527*27.526
01/29/2014 12:50:00*27.527*27.527*27.527*27.52
01/29/2014 12:55:00*27.527*27.526*27.527*27.526
01/29/2014 13:00:00*27.526*27.526*27.526*27.519
01/29/2014 13:05:00*27.526*27.525*27.526*27.5172
01/29/2014 13:10:00*27.525*27.526*27.526*27.525
01/29/2014 13:15:00*27.526*27.5176*27.526*27.5176
01/29/2014 13:20:00*27.5176*27.525*27.525*27.5176
01/29/2014 13:25:00*27.525*27.5172*27.525*27.5172
01/29/2014 13:30:00*27.5172*27.5172*27.5172*27.5172
01/29/2014 13:35:00*27.5172*27.523*27.525*27.5172
01/29/2014 13:40:00*27.523*27.522*27.523*27.5142
01/29/2014 13:45:00*27.522*27.523*27.523*27.5132
01/29/2014 13:50:00*27.523*27.5126*27.523*27.5126
01/29/2014 13:55:00*27.5126*27.523*27.524*27.5126
01/29/2014 14:00:00*27.523*27.521*27.523*27.52
01/29/2014 14:05:00*27.521*27.509*27.522*27.501
01/29/2014 14:10:00*27.509*27.522*27.523*27.502
01/29/2014 14:15:00*27.522*27.5184*27.522*27.5184
01/29/2014 14:20:00*27.5184*27.5199*27.522*27.5136
01/29/2014 14:25:00*27.5199*27.523*27.523*27.5136
01/29/2014 14:30:00*27.523*27.522*27.524*27.521
01/29/2014 14:35:00*27.522*27.5158*27.522*27.5095
01/29/2014 14:40:00*27.5158*27.5158*27.5158*27.5158
01/29/2014 14:45:00*27.5158*27.52*27.521*27.5158
01/29/2014 14:50:00*27.52*27.5158*27.52*27.5095
01/29/2014 14:55:00*27.5158*27.517*27.517*27.5158
01/29/2014 15:00:00*27.517*27.517*27.521*27.517
01/29/2014 15:05:00*27.517*27.522*27.522*27.517
01/29/2014 15:10:00*27.522*27.5184*27.522*27.5184
01/29/2014 15:15:00*27.5184*27.523*27.523*27.5184
01/29/2014 15:20:00*27.523*27.5184*27.523*27.5121
01/29/2014 15:25:00*27.5184*27.5184*27.524*27.5184
01/29/2014 15:30:00*27.5184*27.524*27.524*27.5121
01/29/2014 15:35:00*27.524*27.517*27.524*27.517
01/29/2014 15:40:00*27.517*27.524*27.524*27.517
01/29/2014 15:45:00*27.524*27.52*27.524*27.5178
01/29/2014 15:50:00*27.52*27.5178*27.522*27.5178
01/29/2014 15:55:00*27.5178*27.5178*27.5178*27.5178
01/29/2014 16:00:00*27.5178*27.5196*27.523*27.5178
01/29/2014 16:05:00*27.5196*27.521*27.522*27.5196
01/29/2014 16:10:00*27.521*27.521*27.521*27.521
01/29/2014 16:15:00*27.521*27.5319*27.5319*27.521
01/29/2014 16:20:00*27.5319*27.5319*27.5319*27.5319
01/29/2014 16:25:00*27.5319*27.5319*27.5319*27.5257
01/29/2014 16:30:00*27.5319*27.5319*27.5319*27.5319
01/29/2014 16:35:00*27.5319*27.5353*27.5353*27.5227
01/29/2014 16:40:00*27.5353*27.5353*27.5353*27.5353
01/29/2014 16:45:00*27.5353*27.5353*27.5353*27.5353
01/29/2014 16:50:00*27.5353*27.5346*27.541*27.522
01/29/2014 16:55:00*27.5346*27.5278*27.544*27.5221
01/29/2014 17:00:00*27.5278*27.515*27.5278*27.511
