01/26/2014 17:05:00*27.4511*27.436*27.4511*27.4149
01/26/2014 17:10:00*27.436*27.415*27.436*27.415
01/26/2014 17:15:00*27.415*27.415*27.4151*27.415
01/26/2014 17:20:00*27.415*27.4151*27.4151*27.415
01/26/2014 17:25:00*27.4151*27.415*27.4151*27.4148
01/26/2014 17:30:00*27.415*27.4149*27.415*27.4149
01/26/2014 17:35:00*27.4149*27.4367*27.4511*27.4149
01/26/2014 17:40:00*27.4367*27.44*27.461*27.4367
01/26/2014 17:45:00*27.44*27.441*27.441*27.44
01/26/2014 17:50:00*27.441*27.44*27.441*27.44
01/26/2014 17:55:00*27.44*27.44*27.441*27.44
01/26/2014 18:00:00*27.44*27.4562*27.4562*27.44
01/26/2014 18:05:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:10:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:15:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:20:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:25:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:30:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:35:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:40:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:45:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:50:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 18:55:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 19:00:00*27.4562*27.4562*27.4562*27.4562
01/26/2014 19:05:00*27.4562*27.46*27.46*27.4552
01/26/2014 19:10:00*27.46*27.46*27.46*27.46
01/26/2014 19:15:00*27.46*27.46*27.46*27.46
01/26/2014 19:20:00*27.46*27.46*27.46*27.46
01/26/2014 19:25:00*27.46*27.46*27.46*27.46
01/26/2014 19:30:00*27.46*27.46*27.46*27.4552
01/26/2014 19:35:00*27.46*27.46*27.46*27.46
01/26/2014 19:40:00*27.46*27.46*27.46*27.46
01/26/2014 19:45:00*27.46*27.46*27.46*27.46
01/26/2014 19:50:00*27.46*27.46*27.46*27.46
01/26/2014 19:55:00*27.46*27.46*27.46*27.46
01/26/2014 20:00:00*27.46*27.46*27.46*27.46
01/26/2014 20:05:00*27.46*27.46*27.46*27.46
01/26/2014 20:10:00*27.46*27.46*27.46*27.46
01/26/2014 20:15:00*27.46*27.46*27.46*27.46
01/26/2014 20:20:00*27.46*27.46*27.46*27.46
01/26/2014 20:25:00*27.46*27.46*27.46*27.46
01/26/2014 20:30:00*27.46*27.46*27.46*27.46
01/26/2014 20:35:00*27.46*27.46*27.46*27.46
01/26/2014 20:40:00*27.46*27.46*27.46*27.46
01/26/2014 20:45:00*27.46*27.46*27.46*27.46
01/26/2014 20:50:00*27.46*27.46*27.46*27.46
01/26/2014 20:55:00*27.46*27.46*27.46*27.46
01/26/2014 21:00:00*27.46*27.46*27.46*27.46
01/26/2014 21:05:00*27.46*27.46*27.46*27.46
01/26/2014 21:10:00*27.46*27.46*27.46*27.46
01/26/2014 21:15:00*27.46*27.46*27.46*27.46
01/26/2014 21:20:00*27.46*27.46*27.46*27.46
01/26/2014 21:25:00*27.46*27.46*27.46*27.46
01/26/2014 21:30:00*27.46*27.46*27.46*27.46
01/26/2014 21:35:00*27.46*27.46*27.46*27.46
01/26/2014 21:40:00*27.46*27.46*27.46*27.46
01/26/2014 21:45:00*27.46*27.46*27.46*27.46
01/26/2014 21:50:00*27.46*27.46*27.46*27.46
01/26/2014 21:55:00*27.46*27.46*27.46*27.46
01/26/2014 22:00:00*27.46*27.46*27.46*27.46
01/26/2014 22:05:00*27.46*27.46*27.46*27.46
01/26/2014 22:10:00*27.46*27.46*27.46*27.46
01/26/2014 22:15:00*27.46*27.46*27.46*27.46
01/26/2014 22:20:00*27.46*27.46*27.46*27.46
01/26/2014 22:25:00*27.46*27.46*27.46*27.46
01/26/2014 22:30:00*27.46*27.46*27.46*27.46
01/26/2014 22:35:00*27.46*27.46*27.46*27.46
01/26/2014 22:40:00*27.46*27.46*27.46*27.46
01/26/2014 22:45:00*27.46*27.46*27.46*27.46
01/26/2014 22:50:00*27.46*27.46*27.46*27.46
01/26/2014 22:55:00*27.46*27.46*27.46*27.46
01/26/2014 23:00:00*27.46*27.46*27.46*27.46
01/26/2014 23:05:00*27.46*27.46*27.46*27.46
01/26/2014 23:10:00*27.46*27.46*27.46*27.46
01/26/2014 23:15:00*27.46*27.46*27.46*27.46
01/26/2014 23:20:00*27.46*27.46*27.46*27.46
01/26/2014 23:25:00*27.46*27.46*27.46*27.46
01/26/2014 23:30:00*27.46*27.46*27.46*27.46
01/26/2014 23:35:00*27.46*27.46*27.46*27.46
01/26/2014 23:40:00*27.46*27.46*27.46*27.46
01/26/2014 23:45:00*27.46*27.46*27.46*27.46
01/26/2014 23:50:00*27.46*27.46*27.46*27.46
01/26/2014 23:55:00*27.46*27.46*27.46*27.46
01/27/2014 00:00:00*27.46*27.46*27.46*27.46
01/27/2014 00:05:00*27.46*27.46*27.46*27.46
01/27/2014 00:10:00*27.46*27.46*27.46*27.46
01/27/2014 00:15:00*27.46*27.46*27.46*27.46
01/27/2014 00:20:00*27.46*27.46*27.46*27.46
01/27/2014 00:25:00*27.46*27.46*27.46*27.46
01/27/2014 00:30:00*27.46*27.46*27.46*27.46
01/27/2014 00:35:00*27.46*27.46*27.46*27.46
01/27/2014 00:40:00*27.46*27.46*27.46*27.46
01/27/2014 00:45:00*27.46*27.46*27.46*27.46
01/27/2014 00:50:00*27.46*27.46*27.46*27.46
01/27/2014 00:55:00*27.46*27.46*27.46*27.46
01/27/2014 01:00:00*27.46*27.46*27.46*27.46
01/27/2014 01:05:00*27.46*27.46*27.46*27.46
01/27/2014 01:10:00*27.46*27.46*27.46*27.46
01/27/2014 01:15:00*27.46*27.46*27.46*27.46
01/27/2014 01:20:00*27.46*27.46*27.46*27.46
01/27/2014 01:25:00*27.46*27.46*27.46*27.46
01/27/2014 01:30:00*27.46*27.46*27.46*27.46
01/27/2014 01:35:00*27.46*27.46*27.46*27.46
01/27/2014 01:40:00*27.46*27.46*27.46*27.46
01/27/2014 01:45:00*27.46*27.46*27.46*27.46
01/27/2014 01:50:00*27.46*27.46*27.46*27.46
01/27/2014 01:55:00*27.46*27.46*27.46*27.46
01/27/2014 02:00:00*27.46*27.46*27.46*27.46
01/27/2014 02:05:00*27.46*27.46*27.4607*27.46
01/27/2014 02:10:00*27.46*27.462*27.462*27.46
01/27/2014 02:15:00*27.462*27.4695*27.471*27.462
01/27/2014 02:20:00*27.4695*27.4692*27.471*27.4686
01/27/2014 02:25:00*27.4692*27.472*27.473*27.4681
01/27/2014 02:30:00*27.472*27.4745*27.475*27.468
01/27/2014 02:35:00*27.4745*27.4711*27.4746*27.471
01/27/2014 02:40:00*27.4711*27.4782*27.4782*27.471
01/27/2014 02:45:00*27.4782*27.485*27.4851*27.4782
01/27/2014 02:50:00*27.485*27.4886*27.4887*27.485
01/27/2014 02:55:00*27.4886*27.4886*27.4922*27.4886
01/27/2014 03:00:00*27.4886*27.4886*27.4887*27.4886
01/27/2014 03:05:00*27.4886*27.4886*27.4887*27.4886
01/27/2014 03:10:00*27.4886*27.459*27.4886*27.459
01/27/2014 03:15:00*27.459*27.4649*27.4649*27.459
01/27/2014 03:20:00*27.4649*27.477*27.48*27.4649
01/27/2014 03:25:00*27.477*27.4856*27.4856*27.477
01/27/2014 03:30:00*27.4856*27.51*27.522*27.4856
01/27/2014 03:35:00*27.51*27.507*27.511*27.506
01/27/2014 03:40:00*27.507*27.507*27.507*27.506
01/27/2014 03:45:00*27.507*27.509*27.509*27.507
01/27/2014 03:50:00*27.509*27.521*27.5228*27.509
01/27/2014 03:55:00*27.521*27.518*27.5255*27.5176
01/27/2014 04:00:00*27.518*27.52*27.524*27.5169
01/27/2014 04:05:00*27.52*27.5104*27.5278*27.482
01/27/2014 04:10:00*27.5104*27.5098*27.5124*27.507
01/27/2014 04:15:00*27.5098*27.5074*27.5107*27.5074
01/27/2014 04:20:00*27.5074*27.507*27.517*27.506
01/27/2014 04:25:00*27.507*27.514*27.5201*27.5062
01/27/2014 04:30:00*27.514*27.5242*27.5285*27.5139
01/27/2014 04:35:00*27.5242*27.5282*27.5292*27.524
01/27/2014 04:40:00*27.5282*27.5247*27.5282*27.5237
01/27/2014 04:45:00*27.5247*27.5242*27.5247*27.5199
01/27/2014 04:50:00*27.5242*27.524*27.5242*27.524
01/27/2014 04:55:00*27.524*27.5228*27.524*27.5225
01/27/2014 05:00:00*27.5228*27.511*27.5228*27.5092
01/27/2014 05:05:00*27.511*27.5103*27.511*27.51
01/27/2014 05:10:00*27.5103*27.5113*27.5134*27.5096
01/27/2014 05:15:00*27.5113*27.5108*27.5115*27.509
01/27/2014 05:20:00*27.5108*27.5094*27.5109*27.5088
01/27/2014 05:25:00*27.5094*27.4992*27.5101*27.4992
01/27/2014 05:30:00*27.4992*27.5025*27.503*27.4992
01/27/2014 05:35:00*27.5025*27.501*27.5025*27.501
01/27/2014 05:40:00*27.501*27.4961*27.501*27.4934
01/27/2014 05:45:00*27.4961*27.4974*27.5037*27.4943
01/27/2014 05:50:00*27.4974*27.5149*27.5164*27.4946
01/27/2014 05:55:00*27.5149*27.509*27.5149*27.5088
01/27/2014 06:00:00*27.509*27.5066*27.509*27.5053
01/27/2014 06:05:00*27.5066*27.5079*27.5079*27.5066
01/27/2014 06:10:00*27.5079*27.4824*27.5079*27.4806
01/27/2014 06:15:00*27.4824*27.4969*27.4969*27.4824
01/27/2014 06:20:00*27.4969*27.5046*27.5152*27.4956
01/27/2014 06:25:00*27.5046*27.5014*27.5095*27.4961
01/27/2014 06:30:00*27.5014*27.5031*27.5036*27.5007
01/27/2014 06:35:00*27.5031*27.5014*27.5031*27.4891
01/27/2014 06:40:00*27.5014*27.5009*27.5018*27.5009
01/27/2014 06:45:00*27.5009*27.4836*27.5009*27.4805
01/27/2014 06:50:00*27.4836*27.4795*27.4853*27.4791
01/27/2014 06:55:00*27.4795*27.48*27.481*27.4795
01/27/2014 07:00:00*27.48*27.4792*27.4812*27.4792
01/27/2014 07:05:00*27.4792*27.4607*27.4792*27.4607
01/27/2014 07:10:00*27.4607*27.4634*27.4665*27.4607
01/27/2014 07:15:00*27.4634*27.464*27.464*27.4627
01/27/2014 07:20:00*27.464*27.4596*27.464*27.459
01/27/2014 07:25:00*27.4596*27.454*27.4638*27.452
01/27/2014 07:30:00*27.454*27.454*27.4541*27.454
01/27/2014 07:35:00*27.454*27.454*27.454*27.4538
01/27/2014 07:40:00*27.454*27.4633*27.4644*27.454
01/27/2014 07:45:00*27.4633*27.464*27.464*27.463
01/27/2014 07:50:00*27.464*27.4639*27.464*27.4639
01/27/2014 07:55:00*27.4639*27.464*27.464*27.4638
01/27/2014 08:00:00*27.464*27.4681*27.4702*27.464
01/27/2014 08:05:00*27.4681*27.4681*27.4681*27.468
01/27/2014 08:10:00*27.4681*27.4664*27.4681*27.4664
01/27/2014 08:15:00*27.4664*27.469*27.4717*27.4664
01/27/2014 08:20:00*27.469*27.469*27.4748*27.4687
01/27/2014 08:25:00*27.469*27.4697*27.4697*27.4686
01/27/2014 08:30:00*27.4697*27.4746*27.4757*27.4697
01/27/2014 08:35:00*27.4746*27.4746*27.4747*27.4746
01/27/2014 08:40:00*27.4746*27.4749*27.4774*27.4746
01/27/2014 08:45:00*27.4749*27.494*27.5*27.4749
01/27/2014 08:50:00*27.494*27.4944*27.4944*27.494
01/27/2014 08:55:00*27.4944*27.4925*27.4944*27.4925
01/27/2014 09:00:00*27.4925*27.4838*27.4942*27.48
01/27/2014 09:05:00*27.4838*27.4836*27.4838*27.4836
01/27/2014 09:10:00*27.4836*27.4834*27.4836*27.4834
01/27/2014 09:15:00*27.4834*27.4791*27.4834*27.4791
01/27/2014 09:20:00*27.4791*27.4838*27.4838*27.4791
01/27/2014 09:25:00*27.4838*27.481*27.484*27.481
01/27/2014 09:30:00*27.481*27.4805*27.481*27.4805
01/27/2014 09:35:00*27.4805*27.484*27.484*27.4805
01/27/2014 09:40:00*27.484*27.4785*27.484*27.4785
01/27/2014 09:45:00*27.4785*27.4793*27.4793*27.4785
01/27/2014 09:50:00*27.4793*27.479*27.4795*27.4787
01/27/2014 09:55:00*27.479*27.48*27.48*27.479
01/27/2014 10:00:00*27.48*27.477*27.48*27.477
01/27/2014 10:05:00*27.477*27.4795*27.4818*27.477
01/27/2014 10:10:00*27.4795*27.4794*27.4803*27.478
01/27/2014 10:15:00*27.4794*27.4807*27.4809*27.4794
01/27/2014 10:20:00*27.4807*27.4842*27.485*27.4804
01/27/2014 10:25:00*27.4842*27.4831*27.4842*27.4831
01/27/2014 10:30:00*27.4831*27.4878*27.4913*27.4803
01/27/2014 10:35:00*27.4878*27.488*27.4912*27.4872
01/27/2014 10:40:00*27.488*27.4886*27.4886*27.488
01/27/2014 10:45:00*27.4886*27.4886*27.4886*27.4886
01/27/2014 10:50:00*27.4886*27.4904*27.4946*27.4886
01/27/2014 10:55:00*27.4904*27.4897*27.4918*27.4897
01/27/2014 11:00:00*27.4897*27.492*27.4953*27.4888
01/27/2014 11:05:00*27.492*27.4881*27.4967*27.486
01/27/2014 11:10:00*27.4881*27.488*27.4886*27.4875
01/27/2014 11:15:00*27.488*27.4972*27.4972*27.4879
01/27/2014 11:20:00*27.4972*27.496*27.4983*27.4953
01/27/2014 11:25:00*27.496*27.514*27.516*27.495
01/27/2014 11:30:00*27.514*27.513*27.514*27.513
01/27/2014 11:35:00*27.513*27.492*27.513*27.492
01/27/2014 11:40:00*27.492*27.504*27.5043*27.492
01/27/2014 11:45:00*27.504*27.504*27.504*27.501
01/27/2014 11:50:00*27.504*27.503*27.506*27.5011
01/27/2014 11:55:00*27.503*27.501*27.503*27.5
01/27/2014 12:00:00*27.501*27.5*27.502*27.4967
01/27/2014 12:05:00*27.5*27.495*27.506*27.495
01/27/2014 12:10:00*27.495*27.503*27.503*27.493
01/27/2014 12:15:00*27.503*27.499*27.505*27.499
01/27/2014 12:20:00*27.499*27.494*27.503*27.493
01/27/2014 12:25:00*27.494*27.494*27.495*27.489
01/27/2014 12:30:00*27.494*27.493*27.494*27.493
01/27/2014 12:35:00*27.493*27.495*27.495*27.493
01/27/2014 12:40:00*27.495*27.495*27.495*27.4911
01/27/2014 12:45:00*27.495*27.496*27.496*27.494
01/27/2014 12:50:00*27.496*27.516*27.521*27.496
01/27/2014 12:55:00*27.516*27.5232*27.5232*27.516
01/27/2014 13:00:00*27.5232*27.5232*27.5232*27.5232
01/27/2014 13:05:00*27.5232*27.5212*27.5232*27.5198
01/27/2014 13:10:00*27.5212*27.5212*27.5212*27.5212
01/27/2014 13:15:00*27.5212*27.5212*27.5212*27.5212
01/27/2014 13:20:00*27.5212*27.5212*27.5212*27.517
01/27/2014 13:25:00*27.5212*27.5212*27.5212*27.5212
01/27/2014 13:30:00*27.5212*27.5212*27.5212*27.5212
01/27/2014 13:35:00*27.5212*27.5292*27.5292*27.5212
01/27/2014 13:40:00*27.5292*27.5292*27.5292*27.5292
01/27/2014 13:45:00*27.5292*27.5275*27.5292*27.5275
01/27/2014 13:50:00*27.5275*27.5203*27.5275*27.5203
01/27/2014 13:55:00*27.5203*27.5275*27.5275*27.5203
01/27/2014 14:00:00*27.5275*27.5203*27.5275*27.5203
01/27/2014 14:05:00*27.5203*27.5203*27.5203*27.5203
01/27/2014 14:10:00*27.5203*27.519*27.5203*27.519
01/27/2014 14:15:00*27.519*27.488*27.519*27.488
01/27/2014 14:20:00*27.488*27.489*27.489*27.488
01/27/2014 14:25:00*27.489*27.491*27.491*27.487
01/27/2014 14:30:00*27.491*27.4783*27.491*27.4783
01/27/2014 14:35:00*27.4783*27.486*27.486*27.4783
01/27/2014 14:40:00*27.486*27.489*27.489*27.4783
01/27/2014 14:45:00*27.489*27.489*27.49*27.482
01/27/2014 14:50:00*27.489*27.479*27.489*27.474
01/27/2014 14:55:00*27.479*27.48*27.48*27.479
01/27/2014 15:00:00*27.48*27.474*27.48*27.474
01/27/2014 15:05:00*27.474*27.484*27.484*27.474
01/27/2014 15:10:00*27.484*27.485*27.485*27.484
01/27/2014 15:15:00*27.485*27.505*27.505*27.483
01/27/2014 15:20:00*27.505*27.5088*27.514*27.504
01/27/2014 15:25:00*27.5088*27.5101*27.5101*27.5088
01/27/2014 15:30:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 15:35:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 15:40:00*27.5101*27.513*27.513*27.5101
01/27/2014 15:45:00*27.513*27.5101*27.513*27.5101
01/27/2014 15:50:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 15:55:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 16:00:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 16:05:00*27.5101*27.5101*27.513*27.5101
01/27/2014 16:10:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 16:15:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 16:20:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 16:25:00*27.5101*27.5101*27.5101*27.5101
01/27/2014 16:30:00*27.5101*27.483*27.5101*27.478
01/27/2014 16:35:00*27.483*27.479*27.485*27.479
01/27/2014 16:40:00*27.479*27.478*27.479*27.468
01/27/2014 16:45:00*27.478*27.479*27.479*27.467
01/27/2014 16:50:00*27.479*27.473*27.479*27.472
01/27/2014 16:55:00*27.473*27.472*27.479*27.467
01/27/2014 17:00:00*27.472*27.342*27.478*27.342
