01/23/2014 17:05:00*27.45*27.4441*27.45*27.443
01/23/2014 17:10:00*27.4441*27.4441*27.4441*27.4441
01/23/2014 17:15:00*27.4441*27.4441*27.4441*27.4441
01/23/2014 17:20:00*27.4441*27.4441*27.4441*27.4441
01/23/2014 17:25:00*27.4441*27.4441*27.4441*27.4441
01/23/2014 17:30:00*27.4441*27.4441*27.4441*27.4441
01/23/2014 17:35:00*27.4441*27.4441*27.4441*27.4441
01/23/2014 17:40:00*27.4441*27.4441*27.4441*27.4441
01/23/2014 17:45:00*27.4441*27.4441*27.4441*27.4362
01/23/2014 17:50:00*27.4441*27.45*27.45*27.4441
01/23/2014 17:55:00*27.45*27.4505*27.4505*27.45
01/23/2014 18:00:00*27.4505*27.4505*27.4505*27.4505
01/23/2014 18:05:00*27.4505*27.451*27.451*27.4505
01/23/2014 18:10:00*27.451*27.4505*27.451*27.4505
01/23/2014 18:15:00*27.4505*27.4505*27.4505*27.4505
01/23/2014 18:20:00*27.4505*27.46*27.46*27.4505
01/23/2014 18:25:00*27.46*27.46*27.46*27.46
01/23/2014 18:30:00*27.46*27.46*27.46*27.46
01/23/2014 18:35:00*27.46*27.46*27.46*27.46
01/23/2014 18:40:00*27.46*27.46*27.46*27.46
01/23/2014 18:45:00*27.46*27.46*27.46*27.46
01/23/2014 18:50:00*27.46*27.46*27.46*27.46
01/23/2014 18:55:00*27.46*27.46*27.46*27.46
01/23/2014 19:00:00*27.46*27.46*27.46*27.46
01/23/2014 19:05:00*27.46*27.46*27.46*27.46
01/23/2014 19:10:00*27.46*27.46*27.46*27.46
01/23/2014 19:15:00*27.46*27.46*27.46*27.46
01/23/2014 19:20:00*27.46*27.4552*27.46*27.4462
01/23/2014 19:25:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 19:30:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 19:35:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 19:40:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 19:45:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 19:50:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 19:55:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:00:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:05:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:10:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:15:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:20:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:25:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:30:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:35:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:40:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:45:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:50:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 20:55:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 21:00:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 21:05:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 21:10:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 21:15:00*27.4552*27.4552*27.4562*27.4552
01/23/2014 21:20:00*27.4552*27.4552*27.4552*27.4552
01/23/2014 21:25:00*27.4552*27.4562*27.4562*27.4552
01/23/2014 21:30:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 21:35:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 21:40:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 21:45:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 21:50:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 21:55:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:00:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:05:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:10:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:15:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:20:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:25:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:30:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:35:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:40:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:45:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:50:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 22:55:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:00:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:05:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:10:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:15:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:20:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:25:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:30:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:35:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:40:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:45:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:50:00*27.4562*27.4562*27.4562*27.4562
01/23/2014 23:55:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:00:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:05:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:10:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:15:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:20:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:25:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:30:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:35:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:40:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:45:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:50:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 00:55:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 01:00:00*27.4562*27.4562*27.4562*27.4562
01/24/2014 01:05:00*27.4562*27.4505*27.461*27.4505
01/24/2014 01:10:00*27.4505*27.4543*27.4562*27.4505
01/24/2014 01:15:00*27.4543*27.4543*27.4562*27.4528
01/24/2014 01:20:00*27.4543*27.4531*27.4695*27.4505
01/24/2014 01:25:00*27.4531*27.4505*27.4531*27.4505
01/24/2014 01:30:00*27.4505*27.4515*27.453*27.4505
01/24/2014 01:35:00*27.4515*27.4505*27.4623*27.4505
01/24/2014 01:40:00*27.4505*27.4505*27.4505*27.4505
01/24/2014 01:45:00*27.4505*27.4505*27.4505*27.4505
01/24/2014 01:50:00*27.4505*27.4625*27.4625*27.4505
01/24/2014 01:55:00*27.4625*27.462*27.4625*27.4505
01/24/2014 02:00:00*27.462*27.4619*27.4625*27.4505
01/24/2014 02:05:00*27.4619*27.4505*27.4756*27.4505
01/24/2014 02:10:00*27.4505*27.453*27.453*27.4505
01/24/2014 02:15:00*27.453*27.452*27.469*27.4502
01/24/2014 02:20:00*27.452*27.454*27.456*27.4508
01/24/2014 02:25:00*27.454*27.4522*27.454*27.452
01/24/2014 02:30:00*27.4522*27.4538*27.474*27.4518
01/24/2014 02:35:00*27.4538*27.46*27.4685*27.45
01/24/2014 02:40:00*27.46*27.4686*27.469*27.452
01/24/2014 02:45:00*27.4686*27.461*27.4686*27.46
01/24/2014 02:50:00*27.461*27.4664*27.4664*27.461
01/24/2014 02:55:00*27.4664*27.4735*27.4763*27.4656
01/24/2014 03:00:00*27.4735*27.468*27.4735*27.4641
01/24/2014 03:05:00*27.468*27.4695*27.4695*27.467
01/24/2014 03:10:00*27.4695*27.474*27.4749*27.4693
01/24/2014 03:15:00*27.474*27.4683*27.474*27.4648
01/24/2014 03:20:00*27.4683*27.4681*27.4686*27.4673
01/24/2014 03:25:00*27.4681*27.4772*27.4812*27.4678
01/24/2014 03:30:00*27.4772*27.478*27.48*27.4772
01/24/2014 03:35:00*27.478*27.4808*27.4816*27.4773
01/24/2014 03:40:00*27.4808*27.4807*27.4813*27.48
01/24/2014 03:45:00*27.4807*27.483*27.483*27.4799
01/24/2014 03:50:00*27.483*27.483*27.483*27.4794
01/24/2014 03:55:00*27.483*27.4886*27.492*27.482
01/24/2014 04:00:00*27.4886*27.48*27.492*27.479
01/24/2014 04:05:00*27.48*27.48*27.48*27.479
01/24/2014 04:10:00*27.48*27.476*27.48*27.476
01/24/2014 04:15:00*27.476*27.475*27.477*27.475
01/24/2014 04:20:00*27.475*27.476*27.477*27.474
01/24/2014 04:25:00*27.476*27.477*27.477*27.476
01/24/2014 04:30:00*27.477*27.4719*27.477*27.471
01/24/2014 04:35:00*27.4719*27.476*27.4788*27.4719
01/24/2014 04:40:00*27.476*27.475*27.476*27.4719
01/24/2014 04:45:00*27.475*27.476*27.4829*27.474
01/24/2014 04:50:00*27.476*27.4782*27.4789*27.476
01/24/2014 04:55:00*27.4782*27.4716*27.4883*27.469
01/24/2014 05:00:00*27.4716*27.473*27.4791*27.4716
01/24/2014 05:05:00*27.473*27.48*27.4814*27.4723
01/24/2014 05:10:00*27.48*27.4778*27.48*27.4775
01/24/2014 05:15:00*27.4778*27.4819*27.4819*27.4773
01/24/2014 05:20:00*27.4819*27.49*27.493*27.4817
01/24/2014 05:25:00*27.49*27.5188*27.5188*27.49
01/24/2014 05:30:00*27.5188*27.522*27.5239*27.5188
01/24/2014 05:35:00*27.522*27.5368*27.5402*27.522
01/24/2014 05:40:00*27.5368*27.5389*27.543*27.5368
01/24/2014 05:45:00*27.5389*27.5393*27.5398*27.5388
01/24/2014 05:50:00*27.5393*27.5393*27.5429*27.5393
01/24/2014 05:55:00*27.5393*27.539*27.5445*27.539
01/24/2014 06:00:00*27.539*27.539*27.54*27.5388
01/24/2014 06:05:00*27.539*27.538*27.54*27.535
01/24/2014 06:10:00*27.538*27.5287*27.538*27.526
01/24/2014 06:15:00*27.5287*27.531*27.531*27.5282
01/24/2014 06:20:00*27.531*27.532*27.532*27.527
01/24/2014 06:25:00*27.532*27.537*27.5422*27.532
01/24/2014 06:30:00*27.537*27.5322*27.539*27.53
01/24/2014 06:35:00*27.5322*27.533*27.538*27.5322
01/24/2014 06:40:00*27.533*27.528*27.536*27.527
01/24/2014 06:45:00*27.528*27.527*27.529*27.521
01/24/2014 06:50:00*27.527*27.526*27.527*27.526
01/24/2014 06:55:00*27.526*27.527*27.527*27.5258
01/24/2014 07:00:00*27.527*27.525*27.5279*27.525
01/24/2014 07:05:00*27.525*27.5227*27.525*27.522
01/24/2014 07:10:00*27.5227*27.5227*27.5227*27.5226
01/24/2014 07:15:00*27.5227*27.5227*27.5228*27.5224
01/24/2014 07:20:00*27.5227*27.5226*27.5228*27.5225
01/24/2014 07:25:00*27.5226*27.5227*27.5227*27.5226
01/24/2014 07:30:00*27.5227*27.5226*27.5227*27.5221
01/24/2014 07:35:00*27.5226*27.5227*27.5227*27.52
01/24/2014 07:40:00*27.5227*27.52*27.5301*27.52
01/24/2014 07:45:00*27.52*27.5206*27.5206*27.5177
01/24/2014 07:50:00*27.5206*27.5194*27.5206*27.518
01/24/2014 07:55:00*27.5194*27.508*27.521*27.507
01/24/2014 08:00:00*27.508*27.5145*27.5193*27.498
01/24/2014 08:05:00*27.5145*27.516*27.516*27.5046
01/24/2014 08:10:00*27.516*27.5177*27.5177*27.516
01/24/2014 08:15:00*27.5177*27.5176*27.518*27.5175
01/24/2014 08:20:00*27.5176*27.5176*27.5176*27.517
01/24/2014 08:25:00*27.5176*27.5173*27.5177*27.5133
01/24/2014 08:30:00*27.5173*27.5149*27.5197*27.5148
01/24/2014 08:35:00*27.5149*27.5175*27.5175*27.5149
01/24/2014 08:40:00*27.5175*27.5122*27.5175*27.5122
01/24/2014 08:45:00*27.5122*27.4975*27.5122*27.4943
01/24/2014 08:50:00*27.4975*27.4889*27.5002*27.48
01/24/2014 08:55:00*27.4889*27.4827*27.4889*27.4825
01/24/2014 09:00:00*27.4827*27.4827*27.4828*27.4827
01/24/2014 09:05:00*27.4827*27.4829*27.4864*27.4826
01/24/2014 09:10:00*27.4829*27.4685*27.4829*27.463
01/24/2014 09:15:00*27.4685*27.4648*27.4728*27.4613
01/24/2014 09:20:00*27.4648*27.4671*27.4673*27.4645
01/24/2014 09:25:00*27.4671*27.4671*27.4671*27.467
01/24/2014 09:30:00*27.4671*27.4671*27.4692*27.4618
01/24/2014 09:35:00*27.4671*27.4678*27.4712*27.467
01/24/2014 09:40:00*27.4678*27.4688*27.4716*27.4642
01/24/2014 09:45:00*27.4688*27.473*27.4775*27.464
01/24/2014 09:50:00*27.473*27.484*27.4887*27.4726
01/24/2014 09:55:00*27.484*27.4826*27.4875*27.465
01/24/2014 10:00:00*27.4826*27.4855*27.4868*27.4826
01/24/2014 10:05:00*27.4855*27.4857*27.4885*27.4845
01/24/2014 10:10:00*27.4857*27.4858*27.4858*27.485
01/24/2014 10:15:00*27.4858*27.4823*27.4858*27.467
01/24/2014 10:20:00*27.4823*27.4826*27.4828*27.4823
01/24/2014 10:25:00*27.4826*27.4825*27.4827*27.4825
01/24/2014 10:30:00*27.4825*27.4825*27.4827*27.4825
01/24/2014 10:35:00*27.4825*27.4827*27.4827*27.4824
01/24/2014 10:40:00*27.4827*27.5059*27.5112*27.4827
01/24/2014 10:45:00*27.5059*27.5081*27.5082*27.4868
01/24/2014 10:50:00*27.5081*27.5034*27.5081*27.4916
01/24/2014 10:55:00*27.5034*27.4923*27.505*27.4899
01/24/2014 11:00:00*27.4923*27.4929*27.4941*27.4905
01/24/2014 11:05:00*27.4929*27.4928*27.4929*27.4928
01/24/2014 11:10:00*27.4928*27.4806*27.4928*27.4797
01/24/2014 11:15:00*27.4806*27.4798*27.4806*27.4794
01/24/2014 11:20:00*27.4798*27.479*27.4814*27.477
01/24/2014 11:25:00*27.479*27.48*27.48*27.474
01/24/2014 11:30:00*27.48*27.4781*27.48*27.478
01/24/2014 11:35:00*27.4781*27.4773*27.4783*27.476
01/24/2014 11:40:00*27.4773*27.476*27.478*27.4749
01/24/2014 11:45:00*27.476*27.4751*27.4763*27.4751
01/24/2014 11:50:00*27.4751*27.473*27.4761*27.472
01/24/2014 11:55:00*27.473*27.4713*27.473*27.4711
01/24/2014 12:00:00*27.4713*27.472*27.474*27.4707
01/24/2014 12:05:00*27.472*27.465*27.478*27.458
01/24/2014 12:10:00*27.465*27.46*27.465*27.46
01/24/2014 12:15:00*27.46*27.461*27.461*27.458
01/24/2014 12:20:00*27.461*27.463*27.463*27.461
01/24/2014 12:25:00*27.463*27.457*27.463*27.457
01/24/2014 12:30:00*27.457*27.457*27.458*27.456
01/24/2014 12:35:00*27.457*27.456*27.458*27.456
01/24/2014 12:40:00*27.456*27.457*27.457*27.454
01/24/2014 12:45:00*27.457*27.456*27.457*27.454
01/24/2014 12:50:00*27.456*27.456*27.456*27.455
01/24/2014 12:55:00*27.456*27.456*27.456*27.455
01/24/2014 13:00:00*27.456*27.457*27.457*27.455
01/24/2014 13:05:00*27.457*27.457*27.457*27.456
01/24/2014 13:10:00*27.457*27.453*27.457*27.453
01/24/2014 13:15:00*27.453*27.453*27.453*27.453
01/24/2014 13:20:00*27.453*27.454*27.459*27.453
01/24/2014 13:25:00*27.454*27.454*27.459*27.454
01/24/2014 13:30:00*27.454*27.454*27.454*27.454
01/24/2014 13:35:00*27.454*27.457*27.457*27.454
01/24/2014 13:40:00*27.457*27.457*27.46*27.453
01/24/2014 13:45:00*27.457*27.454*27.457*27.454
01/24/2014 13:50:00*27.454*27.4475*27.454*27.447
01/24/2014 13:55:00*27.4475*27.4475*27.4475*27.4475
01/24/2014 14:00:00*27.4475*27.455*27.455*27.4475
01/24/2014 14:05:00*27.455*27.45*27.455*27.45
01/24/2014 14:10:00*27.45*27.45*27.45*27.45
01/24/2014 14:15:00*27.45*27.45*27.45*27.45
01/24/2014 14:20:00*27.45*27.46*27.46*27.45
01/24/2014 14:25:00*27.46*27.4555*27.46*27.4555
01/24/2014 14:30:00*27.4555*27.4555*27.4555*27.4555
01/24/2014 14:35:00*27.4555*27.4555*27.4555*27.4555
01/24/2014 14:40:00*27.4555*27.4555*27.4555*27.4555
01/24/2014 14:45:00*27.4555*27.4555*27.4555*27.4555
01/24/2014 14:50:00*27.4555*27.46*27.46*27.4555
01/24/2014 14:55:00*27.46*27.459*27.46*27.459
01/24/2014 15:00:00*27.459*27.4515*27.459*27.4515
01/24/2014 15:05:00*27.4515*27.4515*27.4515*27.4515
01/24/2014 15:10:00*27.4515*27.4515*27.4515*27.4515
01/24/2014 15:15:00*27.4515*27.4515*27.4515*27.4515
01/24/2014 15:20:00*27.4515*27.4515*27.46*27.4515
01/24/2014 15:25:00*27.4515*27.4515*27.459*27.4515
01/24/2014 15:30:00*27.4515*27.4515*27.46*27.4515
01/24/2014 15:35:00*27.4515*27.4515*27.459*27.4515
01/24/2014 15:40:00*27.4515*27.4515*27.4515*27.4515
01/24/2014 15:45:00*27.4515*27.4515*27.4515*27.4515
01/24/2014 15:50:00*27.4515*27.46*27.46*27.4515
01/24/2014 15:55:00*27.46*27.4515*27.46*27.4515
01/24/2014 16:00:00*27.4515*27.4515*27.4515*27.4515
01/24/2014 16:05:00*27.4515*27.4515*27.4515*27.4515
01/24/2014 16:10:00*27.4515*27.459*27.459*27.4515
01/24/2014 16:15:00*27.459*27.46*27.46*27.43
01/24/2014 16:20:00*27.46*27.43*27.46*27.43
01/24/2014 16:25:00*27.43*27.43*27.43*27.43
01/24/2014 16:30:00*27.43*27.43*27.43*27.43
01/24/2014 16:35:00*27.43*27.442*27.459*27.43
01/24/2014 16:40:00*27.442*27.43*27.442*27.43
01/24/2014 16:45:00*27.43*27.43*27.43*27.43
