01/22/2014 17:05:00*27.334*27.47*27.48*27.334
01/22/2014 17:10:00*27.47*27.4795*27.48*27.47
01/22/2014 17:15:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 17:20:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 17:25:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 17:30:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 17:35:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 17:40:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 17:45:00*27.4795*27.4795*27.4795*27.444
01/22/2014 17:50:00*27.4795*27.4795*27.4795*27.444
01/22/2014 17:55:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:00:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:05:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:10:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:15:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:20:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:25:00*27.4795*27.4795*27.48*27.4795
01/22/2014 18:30:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:35:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:40:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:45:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:50:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 18:55:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 19:00:00*27.4795*27.4813*27.4813*27.4795
01/22/2014 19:05:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:10:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:15:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:20:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:25:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:30:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:35:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:40:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:45:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:50:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 19:55:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:00:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:05:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:10:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:15:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:20:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:25:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:30:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:35:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:40:00*27.4813*27.4813*27.4813*27.48
01/22/2014 20:45:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:50:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 20:55:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 21:00:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 21:05:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 21:10:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 21:15:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 21:20:00*27.4813*27.4813*27.4813*27.4813
01/22/2014 21:25:00*27.4813*27.481*27.4813*27.48
01/22/2014 21:30:00*27.481*27.481*27.481*27.48
01/22/2014 21:35:00*27.481*27.481*27.481*27.48
01/22/2014 21:40:00*27.481*27.481*27.481*27.48
01/22/2014 21:45:00*27.481*27.481*27.481*27.48
01/22/2014 21:50:00*27.481*27.481*27.481*27.4797
01/22/2014 21:55:00*27.481*27.48*27.481*27.48
01/22/2014 22:00:00*27.48*27.481*27.481*27.48
01/22/2014 22:05:00*27.481*27.48*27.481*27.48
01/22/2014 22:10:00*27.48*27.481*27.481*27.48
01/22/2014 22:15:00*27.481*27.481*27.481*27.48
01/22/2014 22:20:00*27.481*27.481*27.481*27.48
01/22/2014 22:25:00*27.481*27.48*27.481*27.48
01/22/2014 22:30:00*27.48*27.481*27.481*27.48
01/22/2014 22:35:00*27.481*27.481*27.481*27.48
01/22/2014 22:40:00*27.481*27.481*27.481*27.48
01/22/2014 22:45:00*27.481*27.48*27.481*27.4797
01/22/2014 22:50:00*27.48*27.48*27.48*27.4797
01/22/2014 22:55:00*27.48*27.481*27.481*27.4797
01/22/2014 23:00:00*27.481*27.481*27.481*27.48
01/22/2014 23:05:00*27.481*27.481*27.481*27.48
01/22/2014 23:10:00*27.481*27.481*27.481*27.48
01/22/2014 23:15:00*27.481*27.48*27.481*27.48
01/22/2014 23:20:00*27.48*27.48*27.481*27.48
01/22/2014 23:25:00*27.48*27.481*27.481*27.48
01/22/2014 23:30:00*27.481*27.481*27.481*27.48
01/22/2014 23:35:00*27.481*27.481*27.481*27.48
01/22/2014 23:40:00*27.481*27.48*27.481*27.48
01/22/2014 23:45:00*27.48*27.481*27.481*27.48
01/22/2014 23:50:00*27.481*27.48*27.481*27.48
01/22/2014 23:55:00*27.48*27.48*27.481*27.48
01/23/2014 00:00:00*27.48*27.48*27.48*27.4797
01/23/2014 00:05:00*27.48*27.481*27.481*27.48
01/23/2014 00:10:00*27.481*27.481*27.481*27.48
01/23/2014 00:15:00*27.481*27.481*27.481*27.48
01/23/2014 00:20:00*27.481*27.481*27.481*27.48
01/23/2014 00:25:00*27.481*27.48*27.481*27.4797
01/23/2014 00:30:00*27.48*27.4797*27.48*27.4797
01/23/2014 00:35:00*27.4797*27.4797*27.4797*27.4797
01/23/2014 00:40:00*27.4797*27.4797*27.4797*27.4797
01/23/2014 00:45:00*27.4797*27.4797*27.4797*27.4797
01/23/2014 00:50:00*27.4797*27.4797*27.4797*27.4797
01/23/2014 00:55:00*27.4797*27.4797*27.4797*27.4797
01/23/2014 01:00:00*27.4797*27.48*27.48*27.4797
01/23/2014 01:05:00*27.48*27.4797*27.48*27.4797
01/23/2014 01:10:00*27.4797*27.4797*27.48*27.4797
01/23/2014 01:15:00*27.4797*27.4797*27.4797*27.4797
01/23/2014 01:20:00*27.4797*27.4797*27.48*27.4797
01/23/2014 01:25:00*27.4797*27.4797*27.48*27.4797
01/23/2014 01:30:00*27.4797*27.48*27.48*27.4797
01/23/2014 01:35:00*27.48*27.4797*27.48*27.4797
01/23/2014 01:40:00*27.4797*27.4797*27.4797*27.4797
01/23/2014 01:45:00*27.4797*27.491*27.491*27.4797
01/23/2014 01:50:00*27.491*27.4908*27.491*27.49
01/23/2014 01:55:00*27.4908*27.491*27.491*27.4908
01/23/2014 02:00:00*27.491*27.4908*27.491*27.4908
01/23/2014 02:05:00*27.4908*27.4908*27.4908*27.4908
01/23/2014 02:10:00*27.4908*27.492*27.492*27.4908
01/23/2014 02:15:00*27.492*27.493*27.493*27.492
01/23/2014 02:20:00*27.493*27.506*27.511*27.493
01/23/2014 02:25:00*27.506*27.5009*27.507*27.5005
01/23/2014 02:30:00*27.5009*27.5026*27.5026*27.5006
01/23/2014 02:35:00*27.5026*27.507*27.507*27.5026
01/23/2014 02:40:00*27.507*27.492*27.512*27.492
01/23/2014 02:45:00*27.492*27.492*27.492*27.492
01/23/2014 02:50:00*27.492*27.506*27.506*27.492
01/23/2014 02:55:00*27.506*27.5066*27.5066*27.505
01/23/2014 03:00:00*27.5066*27.5066*27.5066*27.502
01/23/2014 03:05:00*27.5066*27.492*27.5066*27.492
01/23/2014 03:10:00*27.492*27.4618*27.492*27.4575
01/23/2014 03:15:00*27.4618*27.4619*27.4637*27.4579
01/23/2014 03:20:00*27.4619*27.46*27.4619*27.4597
01/23/2014 03:25:00*27.46*27.4636*27.4646*27.46
01/23/2014 03:30:00*27.4636*27.445*27.4646*27.445
01/23/2014 03:35:00*27.445*27.449*27.451*27.4376
01/23/2014 03:40:00*27.449*27.461*27.4632*27.449
01/23/2014 03:45:00*27.461*27.462*27.4672*27.461
01/23/2014 03:50:00*27.462*27.464*27.467*27.4616
01/23/2014 03:55:00*27.464*27.464*27.464*27.464
01/23/2014 04:00:00*27.464*27.473*27.473*27.464
01/23/2014 04:05:00*27.473*27.47*27.473*27.466
01/23/2014 04:10:00*27.47*27.478*27.483*27.47
01/23/2014 04:15:00*27.478*27.4792*27.48*27.478
01/23/2014 04:20:00*27.4792*27.48*27.48*27.4777
01/23/2014 04:25:00*27.48*27.48*27.48*27.4777
01/23/2014 04:30:00*27.48*27.481*27.481*27.477
01/23/2014 04:35:00*27.481*27.481*27.481*27.48
01/23/2014 04:40:00*27.481*27.4819*27.482*27.481
01/23/2014 04:45:00*27.4819*27.4811*27.4819*27.481
01/23/2014 04:50:00*27.4811*27.4812*27.482*27.4811
01/23/2014 04:55:00*27.4812*27.4812*27.482*27.481
01/23/2014 05:00:00*27.4812*27.481*27.482*27.481
01/23/2014 05:05:00*27.481*27.4811*27.482*27.481
01/23/2014 05:10:00*27.4811*27.483*27.4842*27.481
01/23/2014 05:15:00*27.483*27.483*27.484*27.481
01/23/2014 05:20:00*27.483*27.48*27.483*27.478
01/23/2014 05:25:00*27.48*27.48*27.482*27.479
01/23/2014 05:30:00*27.48*27.48*27.482*27.475
01/23/2014 05:35:00*27.48*27.483*27.483*27.48
01/23/2014 05:40:00*27.483*27.482*27.484*27.482
01/23/2014 05:45:00*27.482*27.469*27.483*27.469
01/23/2014 05:50:00*27.469*27.47*27.472*27.469
01/23/2014 05:55:00*27.47*27.4688*27.47*27.459
01/23/2014 06:00:00*27.4688*27.4688*27.4688*27.4688
01/23/2014 06:05:00*27.4688*27.4689*27.4689*27.4687
01/23/2014 06:10:00*27.4689*27.4613*27.4689*27.4613
01/23/2014 06:15:00*27.4613*27.465*27.465*27.4613
01/23/2014 06:20:00*27.465*27.4615*27.465*27.4615
01/23/2014 06:25:00*27.4615*27.461*27.4615*27.459
01/23/2014 06:30:00*27.461*27.458*27.465*27.454
01/23/2014 06:35:00*27.458*27.458*27.459*27.4563
01/23/2014 06:40:00*27.458*27.458*27.459*27.4568
01/23/2014 06:45:00*27.458*27.457*27.458*27.456
01/23/2014 06:50:00*27.457*27.459*27.46*27.457
01/23/2014 06:55:00*27.459*27.464*27.465*27.458
01/23/2014 07:00:00*27.464*27.488*27.488*27.464
01/23/2014 07:05:00*27.488*27.47*27.497*27.469
01/23/2014 07:10:00*27.47*27.465*27.495*27.465
01/23/2014 07:15:00*27.465*27.46*27.465*27.458
01/23/2014 07:20:00*27.46*27.47*27.47*27.459
01/23/2014 07:25:00*27.47*27.4881*27.4882*27.467
01/23/2014 07:30:00*27.4881*27.482*27.4882*27.475
01/23/2014 07:35:00*27.482*27.479*27.4825*27.471
01/23/2014 07:40:00*27.479*27.476*27.479*27.475
01/23/2014 07:45:00*27.476*27.4755*27.476*27.4754
01/23/2014 07:50:00*27.4755*27.474*27.4755*27.4724
01/23/2014 07:55:00*27.474*27.4776*27.4779*27.471
01/23/2014 08:00:00*27.4776*27.4703*27.4777*27.466
01/23/2014 08:05:00*27.4703*27.4718*27.472*27.467
01/23/2014 08:10:00*27.4718*27.471*27.472*27.4703
01/23/2014 08:15:00*27.471*27.4741*27.4741*27.4703
01/23/2014 08:20:00*27.4741*27.483*27.4886*27.4733
01/23/2014 08:25:00*27.483*27.4827*27.483*27.4812
01/23/2014 08:30:00*27.4827*27.476*27.4827*27.475
01/23/2014 08:35:00*27.476*27.4812*27.4857*27.474
01/23/2014 08:40:00*27.4812*27.4812*27.4812*27.4812
01/23/2014 08:45:00*27.4812*27.4877*27.4877*27.4812
01/23/2014 08:50:00*27.4877*27.4908*27.4908*27.4877
01/23/2014 08:55:00*27.4908*27.475*27.498*27.475
01/23/2014 09:00:00*27.475*27.4687*27.475*27.4641
01/23/2014 09:05:00*27.4687*27.483*27.486*27.4682
01/23/2014 09:10:00*27.483*27.485*27.493*27.4711
01/23/2014 09:15:00*27.485*27.485*27.487*27.485
01/23/2014 09:20:00*27.485*27.4872*27.489*27.4801
01/23/2014 09:25:00*27.4872*27.4839*27.4872*27.479
01/23/2014 09:30:00*27.4839*27.487*27.493*27.481
01/23/2014 09:35:00*27.487*27.4807*27.487*27.48
01/23/2014 09:40:00*27.4807*27.475*27.4821*27.472
01/23/2014 09:45:00*27.475*27.474*27.4777*27.469
01/23/2014 09:50:00*27.474*27.4651*27.474*27.465
01/23/2014 09:55:00*27.4651*27.4651*27.4651*27.4651
01/23/2014 10:00:00*27.4651*27.465*27.4651*27.463
01/23/2014 10:05:00*27.465*27.467*27.467*27.465
01/23/2014 10:10:00*27.467*27.479*27.4791*27.467
01/23/2014 10:15:00*27.479*27.479*27.479*27.476
01/23/2014 10:20:00*27.479*27.4722*27.479*27.4722
01/23/2014 10:25:00*27.4722*27.459*27.475*27.459
01/23/2014 10:30:00*27.459*27.461*27.461*27.4552
01/23/2014 10:35:00*27.461*27.465*27.467*27.461
01/23/2014 10:40:00*27.465*27.4627*27.4678*27.4608
01/23/2014 10:45:00*27.4627*27.4699*27.4699*27.4627
01/23/2014 10:50:00*27.4699*27.4678*27.4699*27.4629
01/23/2014 10:55:00*27.4678*27.4678*27.4678*27.4678
01/23/2014 11:00:00*27.4678*27.4635*27.4678*27.462
01/23/2014 11:05:00*27.4635*27.464*27.4759*27.4628
01/23/2014 11:10:00*27.464*27.461*27.465*27.459
01/23/2014 11:15:00*27.461*27.453*27.462*27.453
01/23/2014 11:20:00*27.453*27.451*27.453*27.4508
01/23/2014 11:25:00*27.451*27.4505*27.452*27.4505
01/23/2014 11:30:00*27.4505*27.458*27.458*27.4505
01/23/2014 11:35:00*27.458*27.451*27.462*27.451
01/23/2014 11:40:00*27.451*27.4587*27.461*27.451
01/23/2014 11:45:00*27.4587*27.459*27.462*27.4582
01/23/2014 11:50:00*27.459*27.465*27.465*27.458
01/23/2014 11:55:00*27.465*27.467*27.471*27.455
01/23/2014 12:00:00*27.467*27.467*27.471*27.467
01/23/2014 12:05:00*27.467*27.471*27.471*27.467
01/23/2014 12:10:00*27.471*27.479*27.479*27.467
01/23/2014 12:15:00*27.479*27.481*27.481*27.479
01/23/2014 12:20:00*27.481*27.485*27.487*27.479
01/23/2014 12:25:00*27.485*27.485*27.487*27.485
01/23/2014 12:30:00*27.485*27.485*27.487*27.485
01/23/2014 12:35:00*27.485*27.487*27.487*27.485
01/23/2014 12:40:00*27.487*27.485*27.487*27.485
01/23/2014 12:45:00*27.485*27.485*27.487*27.485
01/23/2014 12:50:00*27.485*27.492*27.492*27.481
01/23/2014 12:55:00*27.492*27.492*27.492*27.4868
01/23/2014 13:00:00*27.492*27.487*27.492*27.4868
01/23/2014 13:05:00*27.487*27.4773*27.487*27.4773
01/23/2014 13:10:00*27.4773*27.4773*27.4773*27.4773
01/23/2014 13:15:00*27.4773*27.4773*27.4773*27.4773
01/23/2014 13:20:00*27.4773*27.4773*27.4773*27.4773
01/23/2014 13:25:00*27.4773*27.4773*27.4773*27.4773
01/23/2014 13:30:00*27.4773*27.4773*27.4773*27.4773
01/23/2014 13:35:00*27.4773*27.4773*27.4773*27.4773
01/23/2014 13:40:00*27.4773*27.4773*27.4773*27.4706
01/23/2014 13:45:00*27.4773*27.4773*27.4773*27.4706
01/23/2014 13:50:00*27.4773*27.4787*27.4787*27.4722
01/23/2014 13:55:00*27.4787*27.4801*27.4801*27.4787
01/23/2014 14:00:00*27.4801*27.4754*27.4814*27.4754
01/23/2014 14:05:00*27.4754*27.4814*27.4814*27.4754
01/23/2014 14:10:00*27.4814*27.4814*27.4814*27.4754
01/23/2014 14:15:00*27.4814*27.4814*27.4814*27.4754
01/23/2014 14:20:00*27.4814*27.4814*27.4814*27.4814
01/23/2014 14:25:00*27.4814*27.4814*27.4814*27.4814
01/23/2014 14:30:00*27.4814*27.4814*27.4814*27.4814
01/23/2014 14:35:00*27.4814*27.4799*27.4814*27.4786
01/23/2014 14:40:00*27.4799*27.4813*27.4813*27.4736
01/23/2014 14:45:00*27.4813*27.4813*27.4813*27.4813
01/23/2014 14:50:00*27.4813*27.4768*27.4813*27.4745
01/23/2014 14:55:00*27.4768*27.4768*27.4768*27.4768
01/23/2014 15:00:00*27.4768*27.4768*27.4768*27.47
01/23/2014 15:05:00*27.4768*27.4828*27.4828*27.47
01/23/2014 15:10:00*27.4828*27.4667*27.4828*27.462
01/23/2014 15:15:00*27.4667*27.4757*27.4757*27.4667
01/23/2014 15:20:00*27.4757*27.4667*27.4757*27.462
01/23/2014 15:25:00*27.4667*27.4682*27.4682*27.4667
01/23/2014 15:30:00*27.4682*27.4711*27.4711*27.4647
01/23/2014 15:35:00*27.4711*27.4671*27.4711*27.462
01/23/2014 15:40:00*27.4671*27.4731*27.4731*27.4671
01/23/2014 15:45:00*27.4731*27.4641*27.4731*27.462
01/23/2014 15:50:00*27.4641*27.4632*27.4662*27.463
01/23/2014 15:55:00*27.4632*27.4632*27.4632*27.4632
01/23/2014 16:00:00*27.4632*27.4632*27.4632*27.4632
01/23/2014 16:05:00*27.4632*27.4632*27.4632*27.4632
01/23/2014 16:10:00*27.4632*27.4632*27.4672*27.4556
01/23/2014 16:15:00*27.4632*27.4632*27.4632*27.4632
01/23/2014 16:20:00*27.4632*27.4632*27.4632*27.4632
01/23/2014 16:25:00*27.4632*27.4632*27.4632*27.4632
01/23/2014 16:30:00*27.4632*27.4632*27.4632*27.4632
01/23/2014 16:35:00*27.4632*27.4632*27.4632*27.4632
01/23/2014 16:40:00*27.4632*27.4625*27.4632*27.459
01/23/2014 16:45:00*27.4625*27.4625*27.4645*27.4625
01/23/2014 16:50:00*27.4625*27.455*27.4625*27.455
01/23/2014 16:55:00*27.455*27.456*27.46*27.455
01/23/2014 17:00:00*27.456*27.45*27.46*27.449
