01/21/2014 17:05:00*27.566*27.553*27.567*27.531
01/21/2014 17:10:00*27.553*27.567*27.567*27.553
01/21/2014 17:15:00*27.567*27.553*27.567*27.553
01/21/2014 17:20:00*27.553*27.553*27.553*27.553
01/21/2014 17:25:00*27.553*27.553*27.553*27.553
01/21/2014 17:30:00*27.553*27.553*27.553*27.553
01/21/2014 17:35:00*27.553*27.553*27.553*27.553
01/21/2014 17:40:00*27.553*27.553*27.553*27.553
01/21/2014 17:45:00*27.553*27.553*27.553*27.529
01/21/2014 17:50:00*27.553*27.553*27.553*27.553
01/21/2014 17:55:00*27.553*27.553*27.553*27.553
01/21/2014 18:00:00*27.553*27.553*27.553*27.553
01/21/2014 18:05:00*27.553*27.5578*27.5578*27.553
01/21/2014 18:10:00*27.5578*27.5578*27.5578*27.5578
01/21/2014 18:15:00*27.5578*27.5628*27.5628*27.5578
01/21/2014 18:20:00*27.5628*27.566*27.566*27.5578
01/21/2014 18:25:00*27.566*27.567*27.567*27.5578
01/21/2014 18:30:00*27.567*27.5578*27.567*27.5578
01/21/2014 18:35:00*27.5578*27.5578*27.5628*27.5578
01/21/2014 18:40:00*27.5578*27.556*27.5578*27.556
01/21/2014 18:45:00*27.556*27.556*27.556*27.556
01/21/2014 18:50:00*27.556*27.556*27.556*27.556
01/21/2014 18:55:00*27.556*27.556*27.556*27.556
01/21/2014 19:00:00*27.556*27.566*27.566*27.556
01/21/2014 19:05:00*27.566*27.556*27.566*27.556
01/21/2014 19:10:00*27.556*27.567*27.567*27.556
01/21/2014 19:15:00*27.567*27.566*27.567*27.556
01/21/2014 19:20:00*27.566*27.556*27.566*27.556
01/21/2014 19:25:00*27.556*27.556*27.556*27.556
01/21/2014 19:30:00*27.556*27.556*27.556*27.556
01/21/2014 19:35:00*27.556*27.566*27.567*27.556
01/21/2014 19:40:00*27.566*27.556*27.566*27.556
01/21/2014 19:45:00*27.556*27.556*27.556*27.556
01/21/2014 19:50:00*27.556*27.556*27.556*27.556
01/21/2014 19:55:00*27.556*27.556*27.56*27.556
01/21/2014 20:00:00*27.556*27.5413*27.556*27.5413
01/21/2014 20:05:00*27.5413*27.5413*27.5473*27.5413
01/21/2014 20:10:00*27.5413*27.5413*27.5513*27.5413
01/21/2014 20:15:00*27.5413*27.5413*27.5413*27.5413
01/21/2014 20:20:00*27.5413*27.5413*27.5413*27.5413
01/21/2014 20:25:00*27.5413*27.5413*27.5433*27.5413
01/21/2014 20:30:00*27.5413*27.5413*27.5413*27.5413
01/21/2014 20:35:00*27.5413*27.537*27.5497*27.537
01/21/2014 20:40:00*27.537*27.537*27.537*27.537
01/21/2014 20:45:00*27.537*27.537*27.537*27.537
01/21/2014 20:50:00*27.537*27.5397*27.5397*27.537
01/21/2014 20:55:00*27.5397*27.548*27.548*27.5397
01/21/2014 21:00:00*27.548*27.548*27.548*27.548
01/21/2014 21:05:00*27.548*27.548*27.548*27.548
01/21/2014 21:10:00*27.548*27.559*27.559*27.548
01/21/2014 21:15:00*27.559*27.5551*27.559*27.5551
01/21/2014 21:20:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 21:25:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 21:30:00*27.5551*27.56*27.56*27.5551
01/21/2014 21:35:00*27.56*27.5551*27.56*27.5551
01/21/2014 21:40:00*27.5551*27.56*27.56*27.5551
01/21/2014 21:45:00*27.56*27.5551*27.56*27.5551
01/21/2014 21:50:00*27.5551*27.5551*27.5591*27.5551
01/21/2014 21:55:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:00:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:05:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:10:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:15:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:20:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:25:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:30:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:35:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:40:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:45:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:50:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 22:55:00*27.5551*27.561*27.561*27.5551
01/21/2014 23:00:00*27.561*27.5551*27.561*27.5551
01/21/2014 23:05:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:10:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:15:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:20:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:25:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:30:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:35:00*27.5551*27.5551*27.56*27.5551
01/21/2014 23:40:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:45:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:50:00*27.5551*27.5551*27.5551*27.5551
01/21/2014 23:55:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 00:00:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 00:05:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 00:10:00*27.5551*27.561*27.561*27.5551
01/22/2014 00:15:00*27.561*27.5551*27.561*27.5551
01/22/2014 00:20:00*27.5551*27.5551*27.56*27.5551
01/22/2014 00:25:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 00:30:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 00:35:00*27.5551*27.561*27.561*27.5551
01/22/2014 00:40:00*27.561*27.561*27.561*27.5511
01/22/2014 00:45:00*27.561*27.5551*27.561*27.5551
01/22/2014 00:50:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 00:55:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:00:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:05:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:10:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:15:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:20:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:25:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:30:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:35:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:40:00*27.5551*27.5551*27.5551*27.5551
01/22/2014 01:45:00*27.5551*27.5551*27.56*27.5551
01/22/2014 01:50:00*27.5551*27.561*27.561*27.5551
01/22/2014 01:55:00*27.561*27.561*27.5611*27.558
01/22/2014 02:00:00*27.561*27.558*27.561*27.558
01/22/2014 02:05:00*27.558*27.5602*27.5604*27.558
01/22/2014 02:10:00*27.5602*27.565*27.565*27.5602
01/22/2014 02:15:00*27.565*27.564*27.565*27.564
01/22/2014 02:20:00*27.564*27.566*27.566*27.56
01/22/2014 02:25:00*27.566*27.5601*27.566*27.5601
01/22/2014 02:30:00*27.5601*27.5592*27.561*27.5592
01/22/2014 02:35:00*27.5592*27.557*27.561*27.557
01/22/2014 02:40:00*27.557*27.556*27.559*27.556
01/22/2014 02:45:00*27.556*27.5535*27.5563*27.5533
01/22/2014 02:50:00*27.5535*27.552*27.555*27.552
01/22/2014 02:55:00*27.552*27.551*27.553*27.55
01/22/2014 03:00:00*27.551*27.5482*27.551*27.5482
01/22/2014 03:05:00*27.5482*27.5482*27.5482*27.5461
01/22/2014 03:10:00*27.5482*27.5442*27.5482*27.5442
01/22/2014 03:15:00*27.5442*27.5277*27.5442*27.518
01/22/2014 03:20:00*27.5277*27.53*27.5352*27.5277
01/22/2014 03:25:00*27.53*27.5171*27.53*27.517
01/22/2014 03:30:00*27.5171*27.5196*27.5196*27.5165
01/22/2014 03:35:00*27.5196*27.5197*27.524*27.517
01/22/2014 03:40:00*27.5197*27.5374*27.5453*27.519
01/22/2014 03:45:00*27.5374*27.519*27.5374*27.518
01/22/2014 03:50:00*27.519*27.526*27.528*27.519
01/22/2014 03:55:00*27.526*27.523*27.527*27.523
01/22/2014 04:00:00*27.523*27.527*27.527*27.52
01/22/2014 04:05:00*27.527*27.5088*27.527*27.5054
01/22/2014 04:10:00*27.5088*27.514*27.518*27.5073
01/22/2014 04:15:00*27.514*27.515*27.515*27.507
01/22/2014 04:20:00*27.515*27.51*27.515*27.51
01/22/2014 04:25:00*27.51*27.5163*27.524*27.51
01/22/2014 04:30:00*27.5163*27.5173*27.5177*27.51
01/22/2014 04:35:00*27.5173*27.515*27.521*27.5145
01/22/2014 04:40:00*27.515*27.515*27.516*27.514
01/22/2014 04:45:00*27.515*27.516*27.516*27.5126
01/22/2014 04:50:00*27.516*27.512*27.516*27.512
01/22/2014 04:55:00*27.512*27.5102*27.515*27.5102
01/22/2014 05:00:00*27.5102*27.5171*27.518*27.5102
01/22/2014 05:05:00*27.5171*27.518*27.518*27.517
01/22/2014 05:10:00*27.518*27.5183*27.5186*27.5175
01/22/2014 05:15:00*27.5183*27.51*27.5184*27.5094
01/22/2014 05:20:00*27.51*27.5184*27.5184*27.509
01/22/2014 05:25:00*27.5184*27.5139*27.5184*27.5125
01/22/2014 05:30:00*27.5139*27.517*27.518*27.5132
01/22/2014 05:35:00*27.517*27.514*27.5178*27.5131
01/22/2014 05:40:00*27.514*27.512*27.514*27.512
01/22/2014 05:45:00*27.512*27.513*27.513*27.5112
01/22/2014 05:50:00*27.513*27.5132*27.5132*27.5121
01/22/2014 05:55:00*27.5132*27.517*27.517*27.5131
01/22/2014 06:00:00*27.517*27.516*27.517*27.516
01/22/2014 06:05:00*27.516*27.513*27.517*27.5129
01/22/2014 06:10:00*27.513*27.513*27.517*27.5128
01/22/2014 06:15:00*27.513*27.5128*27.513*27.5127
01/22/2014 06:20:00*27.5128*27.513*27.517*27.5126
01/22/2014 06:25:00*27.513*27.5137*27.517*27.513
01/22/2014 06:30:00*27.5137*27.5138*27.5139*27.5137
01/22/2014 06:35:00*27.5138*27.5135*27.521*27.509
01/22/2014 06:40:00*27.5135*27.515*27.515*27.513
01/22/2014 06:45:00*27.515*27.512*27.515*27.512
01/22/2014 06:50:00*27.512*27.512*27.512*27.512
01/22/2014 06:55:00*27.512*27.514*27.514*27.512
01/22/2014 07:00:00*27.514*27.514*27.514*27.514
01/22/2014 07:05:00*27.514*27.514*27.514*27.513
01/22/2014 07:10:00*27.514*27.52*27.52*27.512
01/22/2014 07:15:00*27.52*27.522*27.522*27.5175
01/22/2014 07:20:00*27.522*27.524*27.524*27.519
01/22/2014 07:25:00*27.524*27.522*27.524*27.516
01/22/2014 07:30:00*27.522*27.531*27.531*27.521
01/22/2014 07:35:00*27.531*27.521*27.531*27.521
01/22/2014 07:40:00*27.521*27.52*27.521*27.52
01/22/2014 07:45:00*27.52*27.5199*27.52*27.517
01/22/2014 07:50:00*27.5199*27.521*27.523*27.5169
01/22/2014 07:55:00*27.521*27.5189*27.521*27.516
01/22/2014 08:00:00*27.5189*27.523*27.525*27.5189
01/22/2014 08:05:00*27.523*27.523*27.527*27.521
01/22/2014 08:10:00*27.523*27.521*27.523*27.5204
01/22/2014 08:15:00*27.521*27.526*27.533*27.521
01/22/2014 08:20:00*27.526*27.5234*27.533*27.515
01/22/2014 08:25:00*27.5234*27.515*27.527*27.51
01/22/2014 08:30:00*27.515*27.493*27.515*27.48
01/22/2014 08:35:00*27.493*27.4975*27.5*27.493
01/22/2014 08:40:00*27.4975*27.493*27.498*27.4881
01/22/2014 08:45:00*27.493*27.4751*27.495*27.4684
01/22/2014 08:50:00*27.4751*27.487*27.491*27.4743
01/22/2014 08:55:00*27.487*27.4846*27.487*27.4833
01/22/2014 09:00:00*27.4846*27.4818*27.4846*27.4817
01/22/2014 09:05:00*27.4818*27.488*27.4891*27.4818
01/22/2014 09:10:00*27.488*27.4898*27.4902*27.4879
01/22/2014 09:15:00*27.4898*27.501*27.501*27.4888
01/22/2014 09:20:00*27.501*27.4988*27.501*27.4978
01/22/2014 09:25:00*27.4988*27.4982*27.4988*27.498
01/22/2014 09:30:00*27.4982*27.4984*27.4986*27.495
01/22/2014 09:35:00*27.4984*27.5*27.5012*27.4984
01/22/2014 09:40:00*27.5*27.4991*27.5*27.499
01/22/2014 09:45:00*27.4991*27.4996*27.5*27.4991
01/22/2014 09:50:00*27.4996*27.5*27.5*27.4995
01/22/2014 09:55:00*27.5*27.5*27.5*27.497
01/22/2014 10:00:00*27.5*27.5038*27.5039*27.497
01/22/2014 10:05:00*27.5038*27.499*27.5038*27.498
01/22/2014 10:10:00*27.499*27.4986*27.499*27.4986
01/22/2014 10:15:00*27.4986*27.4986*27.4986*27.4986
01/22/2014 10:20:00*27.4986*27.4986*27.4986*27.4986
01/22/2014 10:25:00*27.4986*27.4986*27.4986*27.4986
01/22/2014 10:30:00*27.4986*27.4986*27.4986*27.4986
01/22/2014 10:35:00*27.4986*27.4986*27.4986*27.4986
01/22/2014 10:40:00*27.4986*27.4986*27.4986*27.4986
01/22/2014 10:45:00*27.4986*27.4934*27.4986*27.4934
01/22/2014 10:50:00*27.4934*27.503*27.503*27.4934
01/22/2014 10:55:00*27.503*27.5107*27.5117*27.503
01/22/2014 11:00:00*27.5107*27.5081*27.5122*27.5081
01/22/2014 11:05:00*27.5081*27.507*27.5291*27.507
01/22/2014 11:10:00*27.507*27.486*27.507*27.486
01/22/2014 11:15:00*27.486*27.5058*27.506*27.481
01/22/2014 11:20:00*27.5058*27.501*27.5058*27.4951
01/22/2014 11:25:00*27.501*27.5034*27.5034*27.5005
01/22/2014 11:30:00*27.5034*27.5059*27.5059*27.5034
01/22/2014 11:35:00*27.5059*27.5056*27.5059*27.505
01/22/2014 11:40:00*27.5056*27.5057*27.5061*27.5054
01/22/2014 11:45:00*27.5057*27.5042*27.5058*27.5042
01/22/2014 11:50:00*27.5042*27.496*27.5042*27.496
01/22/2014 11:55:00*27.496*27.498*27.501*27.4927
01/22/2014 12:00:00*27.498*27.491*27.501*27.485
01/22/2014 12:05:00*27.491*27.494*27.494*27.486
01/22/2014 12:10:00*27.494*27.494*27.497*27.491
01/22/2014 12:15:00*27.494*27.493*27.494*27.491
01/22/2014 12:20:00*27.493*27.494*27.494*27.493
01/22/2014 12:25:00*27.494*27.493*27.494*27.493
01/22/2014 12:30:00*27.493*27.486*27.495*27.485
01/22/2014 12:35:00*27.486*27.48*27.486*27.477
01/22/2014 12:40:00*27.48*27.481*27.481*27.479
01/22/2014 12:45:00*27.481*27.48*27.481*27.479
01/22/2014 12:50:00*27.48*27.481*27.481*27.48
01/22/2014 12:55:00*27.481*27.481*27.481*27.48
01/22/2014 13:00:00*27.481*27.477*27.481*27.477
01/22/2014 13:05:00*27.477*27.477*27.477*27.477
01/22/2014 13:10:00*27.477*27.4701*27.477*27.4653
01/22/2014 13:15:00*27.4701*27.4715*27.4715*27.4661
01/22/2014 13:20:00*27.4715*27.4733*27.4733*27.4676
01/22/2014 13:25:00*27.4733*27.4722*27.4733*27.4674
01/22/2014 13:30:00*27.4722*27.4722*27.4722*27.4673
01/22/2014 13:35:00*27.4722*27.472*27.4722*27.4665
01/22/2014 13:40:00*27.472*27.4727*27.4727*27.472
01/22/2014 13:45:00*27.4727*27.4802*27.4802*27.472
01/22/2014 13:50:00*27.4802*27.4802*27.4802*27.4802
01/22/2014 13:55:00*27.4802*27.4802*27.4802*27.4802
01/22/2014 14:00:00*27.4802*27.4787*27.4802*27.4787
01/22/2014 14:05:00*27.4787*27.48*27.48*27.4742
01/22/2014 14:10:00*27.48*27.4804*27.482*27.474
01/22/2014 14:15:00*27.4804*27.4818*27.4818*27.4769
01/22/2014 14:20:00*27.4818*27.4818*27.4818*27.4818
01/22/2014 14:25:00*27.4818*27.4818*27.4818*27.4818
01/22/2014 14:30:00*27.4818*27.4818*27.4818*27.4818
01/22/2014 14:35:00*27.4818*27.4818*27.4818*27.4818
01/22/2014 14:40:00*27.4818*27.4818*27.4818*27.4818
01/22/2014 14:45:00*27.4818*27.4818*27.4818*27.4818
01/22/2014 14:50:00*27.4818*27.4818*27.4818*27.4818
01/22/2014 14:55:00*27.4818*27.4817*27.4818*27.4778
01/22/2014 15:00:00*27.4817*27.4862*27.4862*27.4779
01/22/2014 15:05:00*27.4862*27.4862*27.4862*27.479
01/22/2014 15:10:00*27.4862*27.4862*27.4862*27.4862
01/22/2014 15:15:00*27.4862*27.4862*27.4862*27.4862
01/22/2014 15:20:00*27.4862*27.4862*27.4862*27.4862
01/22/2014 15:25:00*27.4862*27.4862*27.4862*27.4862
01/22/2014 15:30:00*27.4862*27.4857*27.4862*27.48
01/22/2014 15:35:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 15:40:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 15:45:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 15:50:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 15:55:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 16:00:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 16:05:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 16:10:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 16:15:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 16:20:00*27.4857*27.4857*27.4857*27.4857
01/22/2014 16:25:00*27.4857*27.4881*27.493*27.4822
01/22/2014 16:30:00*27.4881*27.4881*27.4881*27.4881
01/22/2014 16:35:00*27.4881*27.4907*27.4907*27.4881
01/22/2014 16:40:00*27.4907*27.4907*27.4907*27.4907
01/22/2014 16:45:00*27.4907*27.48*27.4907*27.4795
01/22/2014 16:50:00*27.48*27.4795*27.48*27.4795
01/22/2014 16:55:00*27.4795*27.4795*27.4795*27.4795
01/22/2014 17:00:00*27.4795*27.334*27.4795*27.334
