01/20/2014 17:05:00*27.377*27.455*27.455*27.377
01/20/2014 17:10:00*27.455*27.4707*27.4707*27.455
01/20/2014 17:15:00*27.4707*27.4709*27.4709*27.4707
01/20/2014 17:20:00*27.4709*27.4706*27.523*27.4706
01/20/2014 17:25:00*27.4706*27.4706*27.4706*27.4706
01/20/2014 17:30:00*27.4706*27.494*27.494*27.4706
01/20/2014 17:35:00*27.494*27.499*27.523*27.494
01/20/2014 17:40:00*27.499*27.499*27.499*27.499
01/20/2014 17:45:00*27.499*27.499*27.499*27.499
01/20/2014 17:50:00*27.499*27.523*27.523*27.499
01/20/2014 17:55:00*27.523*27.515*27.523*27.494
01/20/2014 18:00:00*27.515*27.494*27.515*27.494
01/20/2014 18:05:00*27.494*27.5109*27.5149*27.494
01/20/2014 18:10:00*27.5109*27.5108*27.5109*27.494
01/20/2014 18:15:00*27.5108*27.5109*27.5109*27.494
01/20/2014 18:20:00*27.5109*27.494*27.5109*27.494
01/20/2014 18:25:00*27.494*27.5108*27.5108*27.494
01/20/2014 18:30:00*27.5108*27.511*27.511*27.494
01/20/2014 18:35:00*27.511*27.494*27.511*27.494
01/20/2014 18:40:00*27.494*27.5108*27.5109*27.494
01/20/2014 18:45:00*27.5108*27.5108*27.5109*27.494
01/20/2014 18:50:00*27.5108*27.523*27.523*27.5108
01/20/2014 18:55:00*27.523*27.5107*27.523*27.5107
01/20/2014 19:00:00*27.5107*27.5107*27.5107*27.494
01/20/2014 19:05:00*27.5107*27.5108*27.5109*27.5107
01/20/2014 19:10:00*27.5108*27.5097*27.524*27.494
01/20/2014 19:15:00*27.5097*27.5094*27.5097*27.5094
01/20/2014 19:20:00*27.5094*27.5095*27.5095*27.5094
01/20/2014 19:25:00*27.5095*27.5095*27.5095*27.5094
01/20/2014 19:30:00*27.5095*27.5094*27.5096*27.5094
01/20/2014 19:35:00*27.5094*27.5094*27.5096*27.5094
01/20/2014 19:40:00*27.5094*27.489*27.5095*27.489
01/20/2014 19:45:00*27.489*27.5094*27.5095*27.489
01/20/2014 19:50:00*27.5094*27.5124*27.5124*27.5094
01/20/2014 19:55:00*27.5124*27.5124*27.5124*27.5124
01/20/2014 20:00:00*27.5124*27.5124*27.5124*27.5124
01/20/2014 20:05:00*27.5124*27.5124*27.5124*27.5124
01/20/2014 20:10:00*27.5124*27.5124*27.5124*27.5124
01/20/2014 20:15:00*27.5124*27.5124*27.5124*27.5124
01/20/2014 20:20:00*27.5124*27.5124*27.5124*27.5124
01/20/2014 20:25:00*27.5124*27.5124*27.5124*27.5124
01/20/2014 20:30:00*27.5124*27.512*27.524*27.512
01/20/2014 20:35:00*27.512*27.512*27.512*27.512
01/20/2014 20:40:00*27.512*27.512*27.512*27.512
01/20/2014 20:45:00*27.512*27.512*27.512*27.512
01/20/2014 20:50:00*27.512*27.512*27.512*27.512
01/20/2014 20:55:00*27.512*27.512*27.512*27.512
01/20/2014 21:00:00*27.512*27.512*27.512*27.512
01/20/2014 21:05:00*27.512*27.512*27.512*27.512
01/20/2014 21:10:00*27.512*27.512*27.512*27.512
01/20/2014 21:15:00*27.512*27.512*27.512*27.512
01/20/2014 21:20:00*27.512*27.512*27.512*27.512
01/20/2014 21:25:00*27.512*27.512*27.512*27.512
01/20/2014 21:30:00*27.512*27.512*27.512*27.512
01/20/2014 21:35:00*27.512*27.512*27.512*27.512
01/20/2014 21:40:00*27.512*27.512*27.512*27.512
01/20/2014 21:45:00*27.512*27.512*27.512*27.512
01/20/2014 21:50:00*27.512*27.512*27.512*27.512
01/20/2014 21:55:00*27.512*27.512*27.512*27.512
01/20/2014 22:00:00*27.512*27.512*27.512*27.512
01/20/2014 22:05:00*27.512*27.512*27.512*27.512
01/20/2014 22:10:00*27.512*27.512*27.512*27.512
01/20/2014 22:15:00*27.512*27.512*27.512*27.512
01/20/2014 22:20:00*27.512*27.512*27.512*27.512
01/20/2014 22:25:00*27.512*27.512*27.512*27.512
01/20/2014 22:30:00*27.512*27.512*27.512*27.512
01/20/2014 22:35:00*27.512*27.512*27.512*27.512
01/20/2014 22:40:00*27.512*27.512*27.512*27.512
01/20/2014 22:45:00*27.512*27.512*27.512*27.512
01/20/2014 22:50:00*27.512*27.512*27.512*27.512
01/20/2014 22:55:00*27.512*27.512*27.512*27.512
01/20/2014 23:00:00*27.512*27.512*27.512*27.512
01/20/2014 23:05:00*27.512*27.512*27.512*27.512
01/20/2014 23:10:00*27.512*27.512*27.512*27.512
01/20/2014 23:15:00*27.512*27.512*27.512*27.512
01/20/2014 23:20:00*27.512*27.512*27.512*27.512
01/20/2014 23:25:00*27.512*27.512*27.512*27.512
01/20/2014 23:30:00*27.512*27.512*27.512*27.512
01/20/2014 23:35:00*27.512*27.512*27.512*27.512
01/20/2014 23:40:00*27.512*27.512*27.512*27.512
01/20/2014 23:45:00*27.512*27.512*27.512*27.512
01/20/2014 23:50:00*27.512*27.512*27.512*27.512
01/20/2014 23:55:00*27.512*27.524*27.525*27.512
01/21/2014 00:00:00*27.524*27.524*27.525*27.512
01/21/2014 00:05:00*27.524*27.524*27.524*27.524
01/21/2014 00:10:00*27.524*27.524*27.524*27.524
01/21/2014 00:15:00*27.524*27.524*27.524*27.524
01/21/2014 00:20:00*27.524*27.512*27.524*27.512
01/21/2014 00:25:00*27.512*27.512*27.512*27.512
01/21/2014 00:30:00*27.512*27.512*27.512*27.512
01/21/2014 00:35:00*27.512*27.512*27.512*27.512
01/21/2014 00:40:00*27.512*27.512*27.512*27.512
01/21/2014 00:45:00*27.512*27.512*27.512*27.512
01/21/2014 00:50:00*27.512*27.512*27.512*27.512
01/21/2014 00:55:00*27.512*27.512*27.512*27.512
01/21/2014 01:00:00*27.512*27.512*27.512*27.512
01/21/2014 01:05:00*27.512*27.512*27.515*27.512
01/21/2014 01:10:00*27.512*27.512*27.512*27.512
01/21/2014 01:15:00*27.512*27.512*27.512*27.512
01/21/2014 01:20:00*27.512*27.512*27.512*27.512
01/21/2014 01:25:00*27.512*27.512*27.512*27.512
01/21/2014 01:30:00*27.512*27.512*27.512*27.512
01/21/2014 01:35:00*27.512*27.5202*27.5204*27.512
01/21/2014 01:40:00*27.5202*27.512*27.5203*27.512
01/21/2014 01:45:00*27.512*27.5202*27.5204*27.512
01/21/2014 01:50:00*27.5202*27.5204*27.5204*27.5202
01/21/2014 01:55:00*27.5204*27.5203*27.5204*27.5202
01/21/2014 02:00:00*27.5203*27.522*27.523*27.516
01/21/2014 02:05:00*27.522*27.541*27.543*27.522
01/21/2014 02:10:00*27.541*27.56*27.56*27.541
01/21/2014 02:15:00*27.56*27.555*27.56*27.546
01/21/2014 02:20:00*27.555*27.553*27.555*27.553
01/21/2014 02:25:00*27.553*27.554*27.554*27.5469
01/21/2014 02:30:00*27.554*27.5468*27.558*27.5468
01/21/2014 02:35:00*27.5468*27.546*27.549*27.543
01/21/2014 02:40:00*27.546*27.545*27.55*27.544
01/21/2014 02:45:00*27.545*27.543*27.545*27.543
01/21/2014 02:50:00*27.543*27.545*27.546*27.541
01/21/2014 02:55:00*27.545*27.541*27.551*27.541
01/21/2014 03:00:00*27.541*27.542*27.544*27.541
01/21/2014 03:05:00*27.542*27.544*27.544*27.541
01/21/2014 03:10:00*27.544*27.5415*27.544*27.5415
01/21/2014 03:15:00*27.5415*27.5415*27.5415*27.5401
01/21/2014 03:20:00*27.5415*27.541*27.543*27.539
01/21/2014 03:25:00*27.541*27.539*27.541*27.539
01/21/2014 03:30:00*27.539*27.5395*27.5395*27.538
01/21/2014 03:35:00*27.5395*27.538*27.5427*27.5376
01/21/2014 03:40:00*27.538*27.5306*27.538*27.5306
01/21/2014 03:45:00*27.5306*27.532*27.534*27.5306
01/21/2014 03:50:00*27.532*27.5312*27.533*27.5312
01/21/2014 03:55:00*27.5312*27.532*27.532*27.531
01/21/2014 04:00:00*27.532*27.5302*27.533*27.5299
01/21/2014 04:05:00*27.5302*27.527*27.5303*27.527
01/21/2014 04:10:00*27.527*27.528*27.529*27.527
01/21/2014 04:15:00*27.528*27.526*27.529*27.526
01/21/2014 04:20:00*27.526*27.5332*27.537*27.525
01/21/2014 04:25:00*27.5332*27.5348*27.535*27.533
01/21/2014 04:30:00*27.5348*27.5357*27.5361*27.533
01/21/2014 04:35:00*27.5357*27.5483*27.5483*27.5356
01/21/2014 04:40:00*27.5483*27.546*27.5483*27.5453
01/21/2014 04:45:00*27.546*27.547*27.548*27.5452
01/21/2014 04:50:00*27.547*27.547*27.547*27.5453
01/21/2014 04:55:00*27.547*27.545*27.547*27.543
01/21/2014 05:00:00*27.545*27.548*27.5481*27.545
01/21/2014 05:05:00*27.548*27.541*27.548*27.539
01/21/2014 05:10:00*27.541*27.543*27.545*27.541
01/21/2014 05:15:00*27.543*27.535*27.543*27.535
01/21/2014 05:20:00*27.535*27.538*27.545*27.535
01/21/2014 05:25:00*27.538*27.535*27.538*27.528
01/21/2014 05:30:00*27.535*27.536*27.538*27.535
01/21/2014 05:35:00*27.536*27.53*27.538*27.52
01/21/2014 05:40:00*27.53*27.523*27.53*27.521
01/21/2014 05:45:00*27.523*27.525*27.529*27.494
01/21/2014 05:50:00*27.525*27.52*27.534*27.519
01/21/2014 05:55:00*27.52*27.523*27.525*27.516
01/21/2014 06:00:00*27.523*27.529*27.529*27.523
01/21/2014 06:05:00*27.529*27.529*27.53*27.528
01/21/2014 06:10:00*27.529*27.529*27.529*27.527
01/21/2014 06:15:00*27.529*27.539*27.539*27.5276
01/21/2014 06:20:00*27.539*27.538*27.539*27.532
01/21/2014 06:25:00*27.538*27.533*27.538*27.529
01/21/2014 06:30:00*27.533*27.533*27.533*27.5323
01/21/2014 06:35:00*27.533*27.533*27.5331*27.531
01/21/2014 06:40:00*27.533*27.525*27.533*27.523
01/21/2014 06:45:00*27.525*27.5249*27.525*27.5249
01/21/2014 06:50:00*27.5249*27.5229*27.5249*27.5229
01/21/2014 06:55:00*27.5229*27.529*27.531*27.5229
01/21/2014 07:00:00*27.529*27.5285*27.529*27.5271
01/21/2014 07:05:00*27.5285*27.525*27.5285*27.525
01/21/2014 07:10:00*27.525*27.525*27.526*27.525
01/21/2014 07:15:00*27.525*27.53*27.531*27.5244
01/21/2014 07:20:00*27.53*27.535*27.535*27.5284
01/21/2014 07:25:00*27.535*27.535*27.535*27.533
01/21/2014 07:30:00*27.535*27.535*27.535*27.533
01/21/2014 07:35:00*27.535*27.5374*27.5374*27.531
01/21/2014 07:40:00*27.5374*27.543*27.543*27.535
01/21/2014 07:45:00*27.543*27.5366*27.543*27.536
01/21/2014 07:50:00*27.5366*27.54*27.541*27.5366
01/21/2014 07:55:00*27.54*27.547*27.547*27.5396
01/21/2014 08:00:00*27.547*27.5391*27.547*27.539
01/21/2014 08:05:00*27.5391*27.534*27.54*27.524
01/21/2014 08:10:00*27.534*27.5325*27.534*27.523
01/21/2014 08:15:00*27.5325*27.551*27.551*27.5325
01/21/2014 08:20:00*27.551*27.553*27.555*27.546
01/21/2014 08:25:00*27.553*27.553*27.555*27.551
01/21/2014 08:30:00*27.553*27.5517*27.553*27.5511
01/21/2014 08:35:00*27.5517*27.553*27.555*27.5517
01/21/2014 08:40:00*27.553*27.5525*27.553*27.5523
01/21/2014 08:45:00*27.5525*27.551*27.553*27.551
01/21/2014 08:50:00*27.551*27.543*27.553*27.543
01/21/2014 08:55:00*27.543*27.543*27.545*27.5353
01/21/2014 09:00:00*27.543*27.54*27.543*27.538
01/21/2014 09:05:00*27.54*27.541*27.541*27.5361
01/21/2014 09:10:00*27.541*27.54*27.5413*27.539
01/21/2014 09:15:00*27.54*27.538*27.54*27.5352
01/21/2014 09:20:00*27.538*27.541*27.5414*27.5352
01/21/2014 09:25:00*27.541*27.541*27.543*27.5409
01/21/2014 09:30:00*27.541*27.541*27.545*27.541
01/21/2014 09:35:00*27.541*27.5409*27.541*27.5409
01/21/2014 09:40:00*27.5409*27.5409*27.5409*27.54
01/21/2014 09:45:00*27.5409*27.544*27.544*27.54
01/21/2014 09:50:00*27.544*27.543*27.544*27.543
01/21/2014 09:55:00*27.543*27.5421*27.543*27.5421
01/21/2014 10:00:00*27.5421*27.544*27.544*27.542
01/21/2014 10:05:00*27.544*27.537*27.544*27.536
01/21/2014 10:10:00*27.537*27.547*27.548*27.537
01/21/2014 10:15:00*27.547*27.543*27.548*27.539
01/21/2014 10:20:00*27.543*27.5438*27.5489*27.54
01/21/2014 10:25:00*27.5438*27.5536*27.5536*27.5429
01/21/2014 10:30:00*27.5536*27.5511*27.5536*27.551
01/21/2014 10:35:00*27.5511*27.5511*27.5511*27.55
01/21/2014 10:40:00*27.5511*27.5525*27.5525*27.5511
01/21/2014 10:45:00*27.5525*27.5465*27.5525*27.5462
01/21/2014 10:50:00*27.5465*27.5485*27.55*27.5465
01/21/2014 10:55:00*27.5485*27.5545*27.5545*27.546
01/21/2014 11:00:00*27.5545*27.558*27.56*27.5541
01/21/2014 11:05:00*27.558*27.558*27.5625*27.558
01/21/2014 11:10:00*27.558*27.559*27.5605*27.558
01/21/2014 11:15:00*27.559*27.559*27.559*27.558
01/21/2014 11:20:00*27.559*27.562*27.562*27.558
01/21/2014 11:25:00*27.562*27.5635*27.5635*27.5589
01/21/2014 11:30:00*27.5635*27.5635*27.5635*27.5603
01/21/2014 11:35:00*27.5635*27.5615*27.5635*27.5615
01/21/2014 11:40:00*27.5615*27.5615*27.562*27.561
01/21/2014 11:45:00*27.5615*27.561*27.562*27.5603
01/21/2014 11:50:00*27.561*27.56*27.561*27.5589
01/21/2014 11:55:00*27.56*27.5586*27.56*27.5582
01/21/2014 12:00:00*27.5586*27.56*27.5614*27.5586
01/21/2014 12:05:00*27.56*27.5613*27.5613*27.5541
01/21/2014 12:10:00*27.5613*27.5641*27.5641*27.5613
01/21/2014 12:15:00*27.5641*27.5654*27.5654*27.5641
01/21/2014 12:20:00*27.5654*27.5596*27.5668*27.5596
01/21/2014 12:25:00*27.5596*27.5668*27.5668*27.5596
01/21/2014 12:30:00*27.5668*27.568*27.568*27.5668
01/21/2014 12:35:00*27.568*27.568*27.568*27.568
01/21/2014 12:40:00*27.568*27.568*27.568*27.568
01/21/2014 12:45:00*27.568*27.5725*27.5725*27.565
01/21/2014 12:50:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 12:55:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:00:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:05:00*27.5725*27.5725*27.5725*27.5653
01/21/2014 13:10:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:15:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:20:00*27.5725*27.5725*27.5725*27.5653
01/21/2014 13:25:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:30:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:35:00*27.5725*27.5725*27.5725*27.5653
01/21/2014 13:40:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:45:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:50:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 13:55:00*27.5725*27.5725*27.5725*27.5725
01/21/2014 14:00:00*27.5725*27.5725*27.5725*27.5653
01/21/2014 14:05:00*27.5725*27.5709*27.5725*27.5653
01/21/2014 14:10:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:15:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:20:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:25:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:30:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:35:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:40:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:45:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:50:00*27.5709*27.5709*27.5709*27.5709
01/21/2014 14:55:00*27.5709*27.5658*27.5709*27.554
01/21/2014 15:00:00*27.5658*27.5658*27.5658*27.5658
01/21/2014 15:05:00*27.5658*27.5658*27.5658*27.5658
01/21/2014 15:10:00*27.5658*27.5605*27.5658*27.5605
01/21/2014 15:15:00*27.5605*27.5714*27.5714*27.56
01/21/2014 15:20:00*27.5714*27.5719*27.5734*27.5676
01/21/2014 15:25:00*27.5719*27.5719*27.5719*27.5719
01/21/2014 15:30:00*27.5719*27.5719*27.5719*27.5719
01/21/2014 15:35:00*27.5719*27.5684*27.5719*27.563
01/21/2014 15:40:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 15:45:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 15:50:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 15:55:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 16:00:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 16:05:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 16:10:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 16:15:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 16:20:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 16:25:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 16:30:00*27.5684*27.5684*27.5684*27.5684
01/21/2014 16:35:00*27.5684*27.5699*27.5699*27.5684
01/21/2014 16:40:00*27.5699*27.5699*27.5699*27.5699
01/21/2014 16:45:00*27.5699*27.5715*27.5715*27.5699
01/21/2014 16:50:00*27.5715*27.566*27.5715*27.5564
01/21/2014 16:55:00*27.566*27.5577*27.566*27.5577
01/21/2014 17:00:00*27.5577*27.566*27.566*27.556
