01/15/2014 17:05:00*27.4281*27.435*27.435*27.4281
01/15/2014 17:10:00*27.435*27.4195*27.435*27.4195
01/15/2014 17:15:00*27.4195*27.433*27.433*27.4195
01/15/2014 17:20:00*27.433*27.432*27.433*27.429
01/15/2014 17:25:00*27.432*27.416*27.432*27.416
01/15/2014 17:30:00*27.416*27.416*27.416*27.416
01/15/2014 17:35:00*27.416*27.4185*27.433*27.416
01/15/2014 17:40:00*27.4185*27.4185*27.4185*27.4185
01/15/2014 17:45:00*27.4185*27.4185*27.4185*27.4185
01/15/2014 17:50:00*27.4185*27.432*27.432*27.3994
01/15/2014 17:55:00*27.432*27.432*27.432*27.432
01/15/2014 18:00:00*27.432*27.432*27.432*27.432
01/15/2014 18:05:00*27.432*27.432*27.432*27.432
01/15/2014 18:10:00*27.432*27.432*27.432*27.432
01/15/2014 18:15:00*27.432*27.432*27.432*27.432
01/15/2014 18:20:00*27.432*27.432*27.432*27.432
01/15/2014 18:25:00*27.432*27.432*27.432*27.432
01/15/2014 18:30:00*27.432*27.432*27.432*27.432
01/15/2014 18:35:00*27.432*27.432*27.432*27.432
01/15/2014 18:40:00*27.432*27.432*27.432*27.432
01/15/2014 18:45:00*27.432*27.433*27.433*27.432
01/15/2014 18:50:00*27.433*27.432*27.433*27.432
01/15/2014 18:55:00*27.432*27.432*27.432*27.432
01/15/2014 19:00:00*27.432*27.433*27.433*27.432
01/15/2014 19:05:00*27.433*27.432*27.433*27.432
01/15/2014 19:10:00*27.432*27.432*27.432*27.432
01/15/2014 19:15:00*27.432*27.432*27.432*27.432
01/15/2014 19:20:00*27.432*27.432*27.432*27.432
01/15/2014 19:25:00*27.432*27.432*27.432*27.432
01/15/2014 19:30:00*27.432*27.432*27.432*27.432
01/15/2014 19:35:00*27.432*27.432*27.432*27.432
01/15/2014 19:40:00*27.432*27.432*27.432*27.432
01/15/2014 19:45:00*27.432*27.432*27.432*27.432
01/15/2014 19:50:00*27.432*27.432*27.432*27.432
01/15/2014 19:55:00*27.432*27.432*27.432*27.432
01/15/2014 20:00:00*27.432*27.432*27.432*27.432
01/15/2014 20:05:00*27.432*27.433*27.433*27.432
01/15/2014 20:10:00*27.433*27.437*27.437*27.432
01/15/2014 20:15:00*27.437*27.4345*27.437*27.4345
01/15/2014 20:20:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 20:25:00*27.4345*27.436*27.436*27.4345
01/15/2014 20:30:00*27.436*27.4345*27.436*27.4345
01/15/2014 20:35:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 20:40:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 20:45:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 20:50:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 20:55:00*27.4345*27.4345*27.437*27.4345
01/15/2014 21:00:00*27.4345*27.437*27.437*27.4345
01/15/2014 21:05:00*27.437*27.436*27.437*27.4345
01/15/2014 21:10:00*27.436*27.4345*27.436*27.4345
01/15/2014 21:15:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 21:20:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 21:25:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 21:30:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 21:35:00*27.4345*27.4345*27.437*27.4345
01/15/2014 21:40:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 21:45:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 21:50:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 21:55:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:00:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:05:00*27.4345*27.4345*27.436*27.4345
01/15/2014 22:10:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:15:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:20:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:25:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:30:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:35:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:40:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:45:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:50:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 22:55:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:00:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:05:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:10:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:15:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:20:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:25:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:30:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:35:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:40:00*27.4345*27.4345*27.444*27.4345
01/15/2014 23:45:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:50:00*27.4345*27.4345*27.4345*27.4345
01/15/2014 23:55:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 00:00:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 00:05:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 00:10:00*27.4345*27.4345*27.437*27.4345
01/16/2014 00:15:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 00:20:00*27.4345*27.436*27.436*27.4345
01/16/2014 00:25:00*27.436*27.4345*27.436*27.4345
01/16/2014 00:30:00*27.4345*27.437*27.437*27.4345
01/16/2014 00:35:00*27.437*27.4345*27.437*27.4345
01/16/2014 00:40:00*27.4345*27.437*27.437*27.4345
01/16/2014 00:45:00*27.437*27.436*27.437*27.4345
01/16/2014 00:50:00*27.436*27.4345*27.436*27.4345
01/16/2014 00:55:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 01:00:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 01:05:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 01:10:00*27.4345*27.4345*27.437*27.4345
01/16/2014 01:15:00*27.4345*27.436*27.436*27.4345
01/16/2014 01:20:00*27.436*27.4345*27.436*27.4345
01/16/2014 01:25:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 01:30:00*27.4345*27.436*27.436*27.4345
01/16/2014 01:35:00*27.436*27.437*27.438*27.436
01/16/2014 01:40:00*27.437*27.438*27.439*27.437
01/16/2014 01:45:00*27.438*27.436*27.438*27.436
01/16/2014 01:50:00*27.436*27.4345*27.437*27.4345
01/16/2014 01:55:00*27.4345*27.4345*27.4345*27.4345
01/16/2014 02:00:00*27.4345*27.437*27.438*27.4345
01/16/2014 02:05:00*27.437*27.4606*27.4671*27.437
01/16/2014 02:10:00*27.4606*27.4608*27.467*27.4505
01/16/2014 02:15:00*27.4608*27.461*27.4737*27.451
01/16/2014 02:20:00*27.461*27.4623*27.4747*27.461
01/16/2014 02:25:00*27.4623*27.4668*27.4773*27.461
01/16/2014 02:30:00*27.4668*27.4661*27.4677*27.4647
01/16/2014 02:35:00*27.4661*27.4641*27.4744*27.4641
01/16/2014 02:40:00*27.4641*27.4642*27.4642*27.4641
01/16/2014 02:45:00*27.4642*27.451*27.4642*27.451
01/16/2014 02:50:00*27.451*27.4522*27.4532*27.451
01/16/2014 02:55:00*27.4522*27.4528*27.4555*27.4512
01/16/2014 03:00:00*27.4528*27.4577*27.4577*27.4527
01/16/2014 03:05:00*27.4577*27.4673*27.4727*27.4577
01/16/2014 03:10:00*27.4673*27.4679*27.4681*27.4673
01/16/2014 03:15:00*27.4679*27.467*27.4679*27.4669
01/16/2014 03:20:00*27.467*27.488*27.492*27.467
01/16/2014 03:25:00*27.488*27.4889*27.4892*27.485
01/16/2014 03:30:00*27.4889*27.4856*27.4922*27.4856
01/16/2014 03:35:00*27.4856*27.484*27.4873*27.4838
01/16/2014 03:40:00*27.484*27.486*27.486*27.4838
01/16/2014 03:45:00*27.486*27.4878*27.488*27.486
01/16/2014 03:50:00*27.4878*27.4871*27.4879*27.4871
01/16/2014 03:55:00*27.4871*27.4868*27.4871*27.4849
01/16/2014 04:00:00*27.4868*27.4839*27.487*27.4832
01/16/2014 04:05:00*27.4839*27.4838*27.4839*27.479
01/16/2014 04:10:00*27.4838*27.4797*27.4838*27.478
01/16/2014 04:15:00*27.4797*27.4809*27.4809*27.4797
01/16/2014 04:20:00*27.4809*27.484*27.484*27.4808
01/16/2014 04:25:00*27.484*27.4818*27.486*27.4818
01/16/2014 04:30:00*27.4818*27.483*27.483*27.4805
01/16/2014 04:35:00*27.483*27.4818*27.483*27.4818
01/16/2014 04:40:00*27.4818*27.4819*27.4838*27.4809
01/16/2014 04:45:00*27.4819*27.482*27.482*27.4801
01/16/2014 04:50:00*27.482*27.4819*27.482*27.4818
01/16/2014 04:55:00*27.4819*27.472*27.4819*27.472
01/16/2014 05:00:00*27.472*27.471*27.472*27.467
01/16/2014 05:05:00*27.471*27.468*27.474*27.462
01/16/2014 05:10:00*27.468*27.477*27.4783*27.468
01/16/2014 05:15:00*27.477*27.4697*27.481*27.4697
01/16/2014 05:20:00*27.4697*27.4617*27.4706*27.4587
01/16/2014 05:25:00*27.4617*27.4617*27.4618*27.4617
01/16/2014 05:30:00*27.4617*27.4651*27.4651*27.4617
01/16/2014 05:35:00*27.4651*27.4651*27.4671*27.4641
01/16/2014 05:40:00*27.4651*27.4651*27.4651*27.4651
01/16/2014 05:45:00*27.4651*27.4661*27.4661*27.4642
01/16/2014 05:50:00*27.4661*27.4661*27.4681*27.4632
01/16/2014 05:55:00*27.4661*27.4661*27.4691*27.4623
01/16/2014 06:00:00*27.4661*27.4646*27.4661*27.4616
01/16/2014 06:05:00*27.4646*27.4641*27.4661*27.4641
01/16/2014 06:10:00*27.4641*27.4722*27.4722*27.4641
01/16/2014 06:15:00*27.4722*27.4707*27.48*27.4672
01/16/2014 06:20:00*27.4707*27.475*27.4796*27.4697
01/16/2014 06:25:00*27.475*27.5023*27.5076*27.475
01/16/2014 06:30:00*27.5023*27.5235*27.5296*27.5023
01/16/2014 06:35:00*27.5235*27.5176*27.5235*27.514
01/16/2014 06:40:00*27.5176*27.523*27.5254*27.5175
01/16/2014 06:45:00*27.523*27.5065*27.523*27.5065
01/16/2014 06:50:00*27.5065*27.5038*27.5065*27.5037
01/16/2014 06:55:00*27.5038*27.496*27.5038*27.4884
01/16/2014 07:00:00*27.496*27.4903*27.4983*27.4903
01/16/2014 07:05:00*27.4903*27.493*27.4985*27.4903
01/16/2014 07:10:00*27.493*27.4907*27.493*27.4907
01/16/2014 07:15:00*27.4907*27.4942*27.4957*27.4907
01/16/2014 07:20:00*27.4942*27.4922*27.4942*27.4922
01/16/2014 07:25:00*27.4922*27.4922*27.4922*27.4904
01/16/2014 07:30:00*27.4922*27.4922*27.4922*27.4922
01/16/2014 07:35:00*27.4922*27.5028*27.5056*27.4903
01/16/2014 07:40:00*27.5028*27.5081*27.5081*27.5028
01/16/2014 07:45:00*27.5081*27.4939*27.5081*27.4899
01/16/2014 07:50:00*27.4939*27.4934*27.4939*27.4897
01/16/2014 07:55:00*27.4934*27.498*27.5011*27.4914
01/16/2014 08:00:00*27.498*27.502*27.508*27.496
01/16/2014 08:05:00*27.502*27.494*27.502*27.4937
01/16/2014 08:10:00*27.494*27.492*27.497*27.492
01/16/2014 08:15:00*27.492*27.487*27.494*27.478
01/16/2014 08:20:00*27.487*27.4872*27.4897*27.487
01/16/2014 08:25:00*27.4872*27.479*27.4898*27.4788
01/16/2014 08:30:00*27.479*27.464*27.479*27.4633
01/16/2014 08:35:00*27.464*27.4706*27.476*27.4633
01/16/2014 08:40:00*27.4706*27.475*27.475*27.4706
01/16/2014 08:45:00*27.475*27.4723*27.475*27.4723
01/16/2014 08:50:00*27.4723*27.471*27.4747*27.47
01/16/2014 08:55:00*27.471*27.4732*27.4733*27.471
01/16/2014 09:00:00*27.4732*27.481*27.481*27.4711
01/16/2014 09:05:00*27.481*27.478*27.481*27.477
01/16/2014 09:10:00*27.478*27.4753*27.478*27.4753
01/16/2014 09:15:00*27.4753*27.475*27.4772*27.475
01/16/2014 09:20:00*27.475*27.4787*27.48*27.4727
01/16/2014 09:25:00*27.4787*27.47*27.4798*27.4691
01/16/2014 09:30:00*27.47*27.4691*27.4701*27.4691
01/16/2014 09:35:00*27.4691*27.4699*27.4702*27.4691
01/16/2014 09:40:00*27.4699*27.4681*27.4699*27.4676
01/16/2014 09:45:00*27.4681*27.4658*27.4697*27.4631
01/16/2014 09:50:00*27.4658*27.4666*27.467*27.4658
01/16/2014 09:55:00*27.4666*27.4501*27.4666*27.4501
01/16/2014 10:00:00*27.4501*27.461*27.4681*27.4489
01/16/2014 10:05:00*27.461*27.4606*27.461*27.459
01/16/2014 10:10:00*27.4606*27.4672*27.4672*27.4606
01/16/2014 10:15:00*27.4672*27.4728*27.4742*27.4671
01/16/2014 10:20:00*27.4728*27.4726*27.4728*27.4713
01/16/2014 10:25:00*27.4726*27.4691*27.475*27.4691
01/16/2014 10:30:00*27.4691*27.4721*27.4731*27.4687
01/16/2014 10:35:00*27.4721*27.473*27.473*27.4721
01/16/2014 10:40:00*27.473*27.4706*27.473*27.4706
01/16/2014 10:45:00*27.4706*27.471*27.472*27.4706
01/16/2014 10:50:00*27.471*27.4706*27.471*27.4695
01/16/2014 10:55:00*27.4706*27.472*27.472*27.47
01/16/2014 11:00:00*27.472*27.4735*27.4746*27.472
01/16/2014 11:05:00*27.4735*27.4845*27.4904*27.473
01/16/2014 11:10:00*27.4845*27.4867*27.4987*27.4845
01/16/2014 11:15:00*27.4867*27.482*27.4867*27.4792
01/16/2014 11:20:00*27.482*27.4857*27.4872*27.481
01/16/2014 11:25:00*27.4857*27.4887*27.4887*27.4842
01/16/2014 11:30:00*27.4887*27.4841*27.4897*27.4841
01/16/2014 11:35:00*27.4841*27.4821*27.4841*27.4821
01/16/2014 11:40:00*27.4821*27.483*27.483*27.479
01/16/2014 11:45:00*27.483*27.482*27.483*27.479
01/16/2014 11:50:00*27.482*27.4805*27.482*27.4784
01/16/2014 11:55:00*27.4805*27.485*27.485*27.4789
01/16/2014 12:00:00*27.485*27.484*27.485*27.483
01/16/2014 12:05:00*27.484*27.4804*27.485*27.4804
01/16/2014 12:10:00*27.4804*27.4804*27.4804*27.4733
01/16/2014 12:15:00*27.4804*27.4748*27.4804*27.4748
01/16/2014 12:20:00*27.4748*27.4788*27.481*27.4748
01/16/2014 12:25:00*27.4788*27.4728*27.4803*27.471
01/16/2014 12:30:00*27.4728*27.4708*27.473*27.4708
01/16/2014 12:35:00*27.4708*27.4738*27.4738*27.4708
01/16/2014 12:40:00*27.4738*27.473*27.4738*27.4723
01/16/2014 12:45:00*27.473*27.4755*27.4755*27.4723
01/16/2014 12:50:00*27.4755*27.478*27.478*27.4755
01/16/2014 12:55:00*27.478*27.472*27.478*27.4715
01/16/2014 13:00:00*27.472*27.4715*27.472*27.4715
01/16/2014 13:05:00*27.4715*27.4715*27.4715*27.466
01/16/2014 13:10:00*27.4715*27.4715*27.4715*27.465
01/16/2014 13:15:00*27.4715*27.4715*27.4715*27.4715
01/16/2014 13:20:00*27.4715*27.4715*27.4715*27.4715
01/16/2014 13:25:00*27.4715*27.4715*27.4715*27.4715
01/16/2014 13:30:00*27.4715*27.4736*27.4736*27.4715
01/16/2014 13:35:00*27.4736*27.4736*27.4736*27.4695
01/16/2014 13:40:00*27.4736*27.4736*27.4736*27.4736
01/16/2014 13:45:00*27.4736*27.4736*27.4736*27.4736
01/16/2014 13:50:00*27.4736*27.4736*27.4736*27.4736
01/16/2014 13:55:00*27.4736*27.4736*27.4736*27.4736
01/16/2014 14:00:00*27.4736*27.4772*27.4772*27.4736
01/16/2014 14:05:00*27.4772*27.4802*27.4802*27.4772
01/16/2014 14:10:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 14:15:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 14:20:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 14:25:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 14:30:00*27.4802*27.4802*27.4802*27.4735
01/16/2014 14:35:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 14:40:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 14:45:00*27.4802*27.4802*27.4802*27.4735
01/16/2014 14:50:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 14:55:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 15:00:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 15:05:00*27.4802*27.4802*27.4802*27.4735
01/16/2014 15:10:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 15:15:00*27.4802*27.4802*27.4802*27.4802
01/16/2014 15:20:00*27.4802*27.4857*27.4857*27.4802
01/16/2014 15:25:00*27.4857*27.4877*27.4877*27.4857
01/16/2014 15:30:00*27.4877*27.4912*27.4927*27.4877
01/16/2014 15:35:00*27.4912*27.4912*27.4912*27.4912
01/16/2014 15:40:00*27.4912*27.4912*27.4912*27.4912
01/16/2014 15:45:00*27.4912*27.4912*27.4912*27.4912
01/16/2014 15:50:00*27.4912*27.4925*27.4925*27.4912
01/16/2014 15:55:00*27.4925*27.4925*27.4925*27.4925
01/16/2014 16:00:00*27.4925*27.4925*27.4925*27.4853
01/16/2014 16:05:00*27.4925*27.4925*27.4925*27.4853
01/16/2014 16:10:00*27.4925*27.4925*27.4925*27.4925
01/16/2014 16:15:00*27.4925*27.4925*27.4925*27.4925
01/16/2014 16:20:00*27.4925*27.4939*27.4939*27.4925
01/16/2014 16:25:00*27.4939*27.4934*27.4939*27.4904
01/16/2014 16:30:00*27.4934*27.4934*27.4934*27.4934
01/16/2014 16:35:00*27.4934*27.486*27.4934*27.485
01/16/2014 16:40:00*27.486*27.486*27.486*27.486
01/16/2014 16:45:00*27.486*27.486*27.486*27.486
01/16/2014 16:50:00*27.486*27.486*27.486*27.486
01/16/2014 16:55:00*27.486*27.486*27.486*27.4855
01/16/2014 17:00:00*27.486*27.487*27.487*27.4831
