01/14/2014 17:05:00*27.4008*27.4012*27.4012*27.4008
01/14/2014 17:10:00*27.4012*27.4012*27.4012*27.4012
01/14/2014 17:15:00*27.4012*27.4012*27.4012*27.4012
01/14/2014 17:20:00*27.4012*27.411*27.411*27.4012
01/14/2014 17:25:00*27.411*27.4012*27.411*27.4012
01/14/2014 17:30:00*27.4012*27.4012*27.4012*27.4012
01/14/2014 17:35:00*27.4012*27.4012*27.4012*27.4012
01/14/2014 17:40:00*27.4012*27.4012*27.4012*27.4012
01/14/2014 17:45:00*27.4012*27.4012*27.4012*27.4012
01/14/2014 17:50:00*27.4012*27.408*27.408*27.373
01/14/2014 17:55:00*27.408*27.408*27.408*27.408
01/14/2014 18:00:00*27.408*27.408*27.408*27.408
01/14/2014 18:05:00*27.408*27.408*27.412*27.408
01/14/2014 18:10:00*27.408*27.408*27.408*27.408
01/14/2014 18:15:00*27.408*27.408*27.408*27.408
01/14/2014 18:20:00*27.408*27.408*27.408*27.408
01/14/2014 18:25:00*27.408*27.408*27.408*27.408
01/14/2014 18:30:00*27.408*27.408*27.408*27.408
01/14/2014 18:35:00*27.408*27.408*27.408*27.408
01/14/2014 18:40:00*27.408*27.408*27.408*27.408
01/14/2014 18:45:00*27.408*27.408*27.408*27.408
01/14/2014 18:50:00*27.408*27.408*27.408*27.408
01/14/2014 18:55:00*27.408*27.408*27.408*27.408
01/14/2014 19:00:00*27.408*27.408*27.408*27.408
01/14/2014 19:05:00*27.408*27.408*27.408*27.408
01/14/2014 19:10:00*27.408*27.408*27.408*27.408
01/14/2014 19:15:00*27.408*27.408*27.408*27.408
01/14/2014 19:20:00*27.408*27.408*27.408*27.408
01/14/2014 19:25:00*27.408*27.408*27.408*27.408
01/14/2014 19:30:00*27.408*27.408*27.408*27.408
01/14/2014 19:35:00*27.408*27.408*27.408*27.408
01/14/2014 19:40:00*27.408*27.408*27.408*27.408
01/14/2014 19:45:00*27.408*27.408*27.408*27.408
01/14/2014 19:50:00*27.408*27.408*27.408*27.408
01/14/2014 19:55:00*27.408*27.408*27.408*27.408
01/14/2014 20:00:00*27.408*27.408*27.408*27.408
01/14/2014 20:05:00*27.408*27.408*27.408*27.408
01/14/2014 20:10:00*27.408*27.408*27.408*27.408
01/14/2014 20:15:00*27.408*27.4039*27.408*27.402
01/14/2014 20:20:00*27.4039*27.404*27.404*27.4039
01/14/2014 20:25:00*27.404*27.404*27.404*27.404
01/14/2014 20:30:00*27.404*27.404*27.404*27.404
01/14/2014 20:35:00*27.404*27.404*27.404*27.404
01/14/2014 20:40:00*27.404*27.404*27.404*27.404
01/14/2014 20:45:00*27.404*27.404*27.404*27.404
01/14/2014 20:50:00*27.404*27.4045*27.4045*27.404
01/14/2014 20:55:00*27.4045*27.4045*27.4045*27.404
01/14/2014 21:00:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:05:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:10:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:15:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:20:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:25:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:30:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:35:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:40:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:45:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:50:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 21:55:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 22:00:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 22:05:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 22:10:00*27.4045*27.4045*27.4045*27.4045
01/14/2014 22:15:00*27.4045*27.405*27.405*27.4045
01/14/2014 22:20:00*27.405*27.405*27.405*27.4005
01/14/2014 22:25:00*27.405*27.405*27.405*27.4005
01/14/2014 22:30:00*27.405*27.404*27.405*27.4005
01/14/2014 22:35:00*27.404*27.4005*27.404*27.4005
01/14/2014 22:40:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 22:45:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 22:50:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 22:55:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 23:00:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 23:05:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 23:10:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 23:15:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 23:20:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 23:25:00*27.4005*27.405*27.405*27.4005
01/14/2014 23:30:00*27.405*27.4005*27.405*27.4005
01/14/2014 23:35:00*27.4005*27.4005*27.404*27.4005
01/14/2014 23:40:00*27.4005*27.404*27.405*27.4005
01/14/2014 23:45:00*27.404*27.4005*27.404*27.4005
01/14/2014 23:50:00*27.4005*27.4005*27.4005*27.4005
01/14/2014 23:55:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 00:00:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 00:05:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 00:10:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 00:15:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 00:20:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 00:25:00*27.4005*27.405*27.405*27.4
01/15/2014 00:30:00*27.405*27.4005*27.405*27.4005
01/15/2014 00:35:00*27.4005*27.404*27.404*27.4005
01/15/2014 00:40:00*27.404*27.4005*27.404*27.4005
01/15/2014 00:45:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 00:50:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 00:55:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 01:00:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 01:05:00*27.4005*27.402*27.404*27.4005
01/15/2014 01:10:00*27.402*27.4005*27.402*27.4005
01/15/2014 01:15:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 01:20:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 01:25:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 01:30:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 01:35:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 01:40:00*27.4005*27.4005*27.4005*27.4005
01/15/2014 01:45:00*27.4005*27.402*27.402*27.4005
01/15/2014 01:50:00*27.402*27.4005*27.402*27.4005
01/15/2014 01:55:00*27.4005*27.4*27.401*27.4
01/15/2014 02:00:00*27.4*27.4*27.401*27.4
01/15/2014 02:05:00*27.4*27.4051*27.4066*27.4
01/15/2014 02:10:00*27.4051*27.411*27.4123*27.4051
01/15/2014 02:15:00*27.411*27.4129*27.4139*27.411
01/15/2014 02:20:00*27.4129*27.4119*27.4129*27.4113
01/15/2014 02:25:00*27.4119*27.4117*27.4127*27.4116
01/15/2014 02:30:00*27.4117*27.4151*27.4153*27.4117
01/15/2014 02:35:00*27.4151*27.4145*27.4151*27.4135
01/15/2014 02:40:00*27.4145*27.4084*27.4145*27.4084
01/15/2014 02:45:00*27.4084*27.4063*27.4087*27.4063
01/15/2014 02:50:00*27.4063*27.419*27.4192*27.4063
01/15/2014 02:55:00*27.419*27.435*27.435*27.419
01/15/2014 03:00:00*27.435*27.425*27.435*27.425
01/15/2014 03:05:00*27.425*27.4224*27.4331*27.415
01/15/2014 03:10:00*27.4224*27.4223*27.4224*27.4223
01/15/2014 03:15:00*27.4223*27.4222*27.4228*27.4222
01/15/2014 03:20:00*27.4222*27.4253*27.4273*27.4222
01/15/2014 03:25:00*27.4253*27.425*27.428*27.4243
01/15/2014 03:30:00*27.425*27.428*27.428*27.4242
01/15/2014 03:35:00*27.428*27.426*27.429*27.426
01/15/2014 03:40:00*27.426*27.4221*27.426*27.4221
01/15/2014 03:45:00*27.4221*27.431*27.431*27.4221
01/15/2014 03:50:00*27.431*27.4309*27.431*27.4277
01/15/2014 03:55:00*27.4309*27.4273*27.4309*27.4258
01/15/2014 04:00:00*27.4273*27.4278*27.43*27.4273
01/15/2014 04:05:00*27.4278*27.4268*27.428*27.4268
01/15/2014 04:10:00*27.4268*27.4341*27.4341*27.4268
01/15/2014 04:15:00*27.4341*27.435*27.4408*27.4341
01/15/2014 04:20:00*27.435*27.4349*27.435*27.4348
01/15/2014 04:25:00*27.4349*27.4349*27.435*27.4349
01/15/2014 04:30:00*27.4349*27.435*27.4377*27.4349
01/15/2014 04:35:00*27.435*27.435*27.435*27.435
01/15/2014 04:40:00*27.435*27.4351*27.4351*27.4337
01/15/2014 04:45:00*27.4351*27.435*27.4351*27.435
01/15/2014 04:50:00*27.435*27.435*27.435*27.4334
01/15/2014 04:55:00*27.435*27.4348*27.435*27.4348
01/15/2014 05:00:00*27.4348*27.4349*27.4353*27.4334
01/15/2014 05:05:00*27.4349*27.4348*27.4349*27.4348
01/15/2014 05:10:00*27.4348*27.4349*27.4349*27.4348
01/15/2014 05:15:00*27.4349*27.4349*27.4349*27.4349
01/15/2014 05:20:00*27.4349*27.4348*27.4349*27.4348
01/15/2014 05:25:00*27.4348*27.4349*27.4376*27.4348
01/15/2014 05:30:00*27.4349*27.4334*27.4349*27.4334
01/15/2014 05:35:00*27.4334*27.4335*27.4335*27.431
01/15/2014 05:40:00*27.4335*27.433*27.4335*27.4314
01/15/2014 05:45:00*27.433*27.4289*27.433*27.4283
01/15/2014 05:50:00*27.4289*27.4283*27.4289*27.4283
01/15/2014 05:55:00*27.4283*27.4286*27.429*27.4283
01/15/2014 06:00:00*27.4286*27.4288*27.429*27.4286
01/15/2014 06:05:00*27.4288*27.428*27.4288*27.423
01/15/2014 06:10:00*27.428*27.4262*27.428*27.425
01/15/2014 06:15:00*27.4262*27.427*27.4282*27.4261
01/15/2014 06:20:00*27.427*27.4267*27.427*27.4264
01/15/2014 06:25:00*27.4267*27.4269*27.4275*27.4263
01/15/2014 06:30:00*27.4269*27.4268*27.4287*27.4266
01/15/2014 06:35:00*27.4268*27.4266*27.4272*27.4248
01/15/2014 06:40:00*27.4266*27.4168*27.4272*27.4168
01/15/2014 06:45:00*27.4168*27.415*27.423*27.409
01/15/2014 06:50:00*27.415*27.4149*27.4155*27.4149
01/15/2014 06:55:00*27.4149*27.4306*27.434*27.414
01/15/2014 07:00:00*27.4306*27.4355*27.438*27.429
01/15/2014 07:05:00*27.4355*27.4337*27.4355*27.4337
01/15/2014 07:10:00*27.4337*27.4337*27.4337*27.4336
01/15/2014 07:15:00*27.4337*27.433*27.4337*27.433
01/15/2014 07:20:00*27.433*27.437*27.437*27.4328
01/15/2014 07:25:00*27.437*27.436*27.4392*27.436
01/15/2014 07:30:00*27.436*27.436*27.436*27.434
01/15/2014 07:35:00*27.436*27.4381*27.4397*27.435
01/15/2014 07:40:00*27.4381*27.437*27.4381*27.437
01/15/2014 07:45:00*27.437*27.4436*27.4455*27.436
01/15/2014 07:50:00*27.4436*27.4392*27.4436*27.4391
01/15/2014 07:55:00*27.4392*27.435*27.4452*27.435
01/15/2014 08:00:00*27.435*27.4324*27.435*27.4304
01/15/2014 08:05:00*27.4324*27.436*27.436*27.4324
01/15/2014 08:10:00*27.436*27.434*27.436*27.434
01/15/2014 08:15:00*27.434*27.435*27.436*27.4303
01/15/2014 08:20:00*27.435*27.438*27.438*27.434
01/15/2014 08:25:00*27.438*27.4375*27.4397*27.4368
01/15/2014 08:30:00*27.4375*27.437*27.4416*27.4344
01/15/2014 08:35:00*27.437*27.439*27.4392*27.434
01/15/2014 08:40:00*27.439*27.439*27.4408*27.437
01/15/2014 08:45:00*27.439*27.4408*27.4408*27.4389
01/15/2014 08:50:00*27.4408*27.438*27.4409*27.434
01/15/2014 08:55:00*27.438*27.4376*27.438*27.434
01/15/2014 09:00:00*27.4376*27.434*27.4376*27.434
01/15/2014 09:05:00*27.434*27.4257*27.434*27.4257
01/15/2014 09:10:00*27.4257*27.427*27.429*27.4252
01/15/2014 09:15:00*27.427*27.424*27.431*27.424
01/15/2014 09:20:00*27.424*27.4252*27.429*27.4229
01/15/2014 09:25:00*27.4252*27.425*27.4253*27.425
01/15/2014 09:30:00*27.425*27.429*27.431*27.425
01/15/2014 09:35:00*27.429*27.4266*27.429*27.4266
01/15/2014 09:40:00*27.4266*27.4263*27.427*27.4263
01/15/2014 09:45:00*27.4263*27.4258*27.4265*27.4258
01/15/2014 09:50:00*27.4258*27.4248*27.4264*27.418
01/15/2014 09:55:00*27.4248*27.4228*27.4248*27.4228
01/15/2014 10:00:00*27.4228*27.4187*27.4238*27.418
01/15/2014 10:05:00*27.4187*27.423*27.425*27.4187
01/15/2014 10:10:00*27.423*27.426*27.426*27.423
01/15/2014 10:15:00*27.426*27.4218*27.426*27.4196
01/15/2014 10:20:00*27.4218*27.4196*27.4218*27.4196
01/15/2014 10:25:00*27.4196*27.4196*27.4196*27.4196
01/15/2014 10:30:00*27.4196*27.411*27.4227*27.411
01/15/2014 10:35:00*27.411*27.415*27.416*27.411
01/15/2014 10:40:00*27.415*27.413*27.415*27.4115
01/15/2014 10:45:00*27.413*27.412*27.4135*27.4118
01/15/2014 10:50:00*27.412*27.412*27.412*27.4115
01/15/2014 10:55:00*27.412*27.412*27.412*27.412
01/15/2014 11:00:00*27.412*27.4246*27.4265*27.4118
01/15/2014 11:05:00*27.4246*27.4271*27.4271*27.4236
01/15/2014 11:10:00*27.4271*27.4308*27.433*27.4271
01/15/2014 11:15:00*27.4308*27.4382*27.4382*27.4308
01/15/2014 11:20:00*27.4382*27.439*27.443*27.435
01/15/2014 11:25:00*27.439*27.441*27.441*27.439
01/15/2014 11:30:00*27.441*27.441*27.441*27.44
01/15/2014 11:35:00*27.441*27.441*27.445*27.44
01/15/2014 11:40:00*27.441*27.4426*27.445*27.441
01/15/2014 11:45:00*27.4426*27.4426*27.4426*27.4426
01/15/2014 11:50:00*27.4426*27.4401*27.443*27.4401
01/15/2014 11:55:00*27.4401*27.443*27.445*27.4401
01/15/2014 12:00:00*27.443*27.4431*27.445*27.443
01/15/2014 12:05:00*27.4431*27.4431*27.444*27.4431
01/15/2014 12:10:00*27.4431*27.445*27.445*27.443
01/15/2014 12:15:00*27.445*27.4415*27.4465*27.435
01/15/2014 12:20:00*27.4415*27.445*27.447*27.441
01/15/2014 12:25:00*27.445*27.445*27.445*27.439
01/15/2014 12:30:00*27.445*27.443*27.445*27.42
01/15/2014 12:35:00*27.443*27.435*27.443*27.435
01/15/2014 12:40:00*27.435*27.44*27.441*27.433
01/15/2014 12:45:00*27.44*27.439*27.441*27.433
01/15/2014 12:50:00*27.439*27.437*27.441*27.433
01/15/2014 12:55:00*27.437*27.44*27.443*27.435
01/15/2014 13:00:00*27.44*27.435*27.441*27.435
01/15/2014 13:05:00*27.435*27.4385*27.441*27.435
01/15/2014 13:10:00*27.4385*27.4385*27.4385*27.4385
01/15/2014 13:15:00*27.4385*27.4385*27.4385*27.432
01/15/2014 13:20:00*27.4385*27.437*27.4385*27.437
01/15/2014 13:25:00*27.437*27.4342*27.437*27.4342
01/15/2014 13:30:00*27.4342*27.435*27.436*27.4342
01/15/2014 13:35:00*27.435*27.432*27.435*27.432
01/15/2014 13:40:00*27.432*27.434*27.434*27.432
01/15/2014 13:45:00*27.434*27.434*27.434*27.433
01/15/2014 13:50:00*27.434*27.432*27.434*27.432
01/15/2014 13:55:00*27.432*27.433*27.434*27.432
01/15/2014 14:00:00*27.433*27.434*27.434*27.432
01/15/2014 14:05:00*27.434*27.432*27.434*27.432
01/15/2014 14:10:00*27.432*27.432*27.432*27.432
01/15/2014 14:15:00*27.432*27.432*27.432*27.432
01/15/2014 14:20:00*27.432*27.434*27.434*27.432
01/15/2014 14:25:00*27.434*27.432*27.434*27.432
01/15/2014 14:30:00*27.432*27.433*27.433*27.432
01/15/2014 14:35:00*27.433*27.431*27.433*27.43
01/15/2014 14:40:00*27.431*27.439*27.439*27.4245
01/15/2014 14:45:00*27.439*27.439*27.439*27.439
01/15/2014 14:50:00*27.439*27.4404*27.4404*27.439
01/15/2014 14:55:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:00:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:05:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:10:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:15:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:20:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:25:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:30:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:35:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:40:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:45:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:50:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 15:55:00*27.4404*27.4404*27.4404*27.4404
01/15/2014 16:00:00*27.4404*27.4463*27.4463*27.4332
01/15/2014 16:05:00*27.4463*27.4463*27.4463*27.4463
01/15/2014 16:10:00*27.4463*27.4463*27.4463*27.4463
01/15/2014 16:15:00*27.4463*27.4418*27.4463*27.4418
01/15/2014 16:20:00*27.4418*27.4388*27.4418*27.4388
01/15/2014 16:25:00*27.4388*27.4443*27.4443*27.4388
01/15/2014 16:30:00*27.4443*27.4443*27.4443*27.4443
01/15/2014 16:35:00*27.4443*27.436*27.4443*27.428
01/15/2014 16:40:00*27.436*27.4252*27.436*27.4252
01/15/2014 16:45:00*27.4252*27.435*27.435*27.4252
01/15/2014 16:50:00*27.435*27.434*27.435*27.4281
01/15/2014 16:55:00*27.434*27.4281*27.434*27.4281
01/15/2014 17:00:00*27.4281*27.4281*27.4281*27.4281
