01/13/2014 17:05:00*27.3348*27.3498*27.35*27.3335
01/13/2014 17:10:00*27.3498*27.35*27.35*27.347
01/13/2014 17:15:00*27.35*27.347*27.35*27.347
01/13/2014 17:20:00*27.347*27.347*27.347*27.347
01/13/2014 17:25:00*27.347*27.347*27.347*27.347
01/13/2014 17:30:00*27.347*27.347*27.347*27.347
01/13/2014 17:35:00*27.347*27.347*27.347*27.347
01/13/2014 17:40:00*27.347*27.347*27.347*27.347
01/13/2014 17:45:00*27.347*27.312*27.347*27.312
01/13/2014 17:50:00*27.312*27.347*27.347*27.312
01/13/2014 17:55:00*27.347*27.347*27.347*27.347
01/13/2014 18:00:00*27.347*27.347*27.347*27.347
01/13/2014 18:05:00*27.347*27.347*27.35*27.347
01/13/2014 18:10:00*27.347*27.347*27.347*27.347
01/13/2014 18:15:00*27.347*27.347*27.347*27.347
01/13/2014 18:20:00*27.347*27.347*27.347*27.347
01/13/2014 18:25:00*27.347*27.347*27.347*27.347
01/13/2014 18:30:00*27.347*27.347*27.347*27.347
01/13/2014 18:35:00*27.347*27.347*27.347*27.347
01/13/2014 18:40:00*27.347*27.347*27.347*27.347
01/13/2014 18:45:00*27.347*27.347*27.347*27.347
01/13/2014 18:50:00*27.347*27.347*27.347*27.347
01/13/2014 18:55:00*27.347*27.347*27.347*27.347
01/13/2014 19:00:00*27.347*27.347*27.347*27.347
01/13/2014 19:05:00*27.347*27.347*27.347*27.347
01/13/2014 19:10:00*27.347*27.347*27.347*27.347
01/13/2014 19:15:00*27.347*27.347*27.347*27.347
01/13/2014 19:20:00*27.347*27.347*27.347*27.347
01/13/2014 19:25:00*27.347*27.347*27.347*27.347
01/13/2014 19:30:00*27.347*27.347*27.347*27.347
01/13/2014 19:35:00*27.347*27.347*27.347*27.347
01/13/2014 19:40:00*27.347*27.347*27.347*27.347
01/13/2014 19:45:00*27.347*27.347*27.347*27.347
01/13/2014 19:50:00*27.347*27.347*27.347*27.347
01/13/2014 19:55:00*27.347*27.347*27.347*27.347
01/13/2014 20:00:00*27.347*27.347*27.347*27.347
01/13/2014 20:05:00*27.347*27.347*27.347*27.347
01/13/2014 20:10:00*27.347*27.347*27.347*27.347
01/13/2014 20:15:00*27.347*27.347*27.347*27.347
01/13/2014 20:20:00*27.347*27.347*27.347*27.347
01/13/2014 20:25:00*27.347*27.347*27.347*27.347
01/13/2014 20:30:00*27.347*27.347*27.347*27.347
01/13/2014 20:35:00*27.347*27.347*27.347*27.347
01/13/2014 20:40:00*27.347*27.347*27.347*27.347
01/13/2014 20:45:00*27.347*27.347*27.347*27.347
01/13/2014 20:50:00*27.347*27.347*27.347*27.347
01/13/2014 20:55:00*27.347*27.347*27.347*27.347
01/13/2014 21:00:00*27.347*27.347*27.347*27.347
01/13/2014 21:05:00*27.347*27.347*27.347*27.347
01/13/2014 21:10:00*27.347*27.347*27.347*27.347
01/13/2014 21:15:00*27.347*27.347*27.347*27.347
01/13/2014 21:20:00*27.347*27.347*27.347*27.347
01/13/2014 21:25:00*27.347*27.347*27.347*27.347
01/13/2014 21:30:00*27.347*27.347*27.347*27.347
01/13/2014 21:35:00*27.347*27.347*27.347*27.347
01/13/2014 21:40:00*27.347*27.347*27.347*27.347
01/13/2014 21:45:00*27.347*27.347*27.347*27.347
01/13/2014 21:50:00*27.347*27.347*27.347*27.347
01/13/2014 21:55:00*27.347*27.347*27.347*27.347
01/13/2014 22:00:00*27.347*27.347*27.347*27.347
01/13/2014 22:05:00*27.347*27.347*27.347*27.347
01/13/2014 22:10:00*27.347*27.347*27.347*27.347
01/13/2014 22:15:00*27.347*27.347*27.347*27.347
01/13/2014 22:20:00*27.347*27.347*27.347*27.347
01/13/2014 22:25:00*27.347*27.347*27.347*27.347
01/13/2014 22:30:00*27.347*27.347*27.347*27.347
01/13/2014 22:35:00*27.347*27.351*27.351*27.347
01/13/2014 22:40:00*27.351*27.3445*27.351*27.3445
01/13/2014 22:45:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 22:50:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 22:55:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:00:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:05:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:10:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:15:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:20:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:25:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:30:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:35:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:40:00*27.3445*27.3445*27.3445*27.3445
01/13/2014 23:45:00*27.3445*27.352*27.352*27.3445
01/13/2014 23:50:00*27.352*27.351*27.352*27.3445
01/13/2014 23:55:00*27.351*27.3445*27.351*27.3445
01/14/2014 00:00:00*27.3445*27.352*27.352*27.3445
01/14/2014 00:05:00*27.352*27.352*27.352*27.352
01/14/2014 00:10:00*27.352*27.352*27.352*27.352
01/14/2014 00:15:00*27.352*27.352*27.352*27.352
01/14/2014 00:20:00*27.352*27.352*27.352*27.352
01/14/2014 00:25:00*27.352*27.351*27.352*27.351
01/14/2014 00:30:00*27.351*27.352*27.352*27.3445
01/14/2014 00:35:00*27.352*27.351*27.352*27.3445
01/14/2014 00:40:00*27.351*27.3445*27.351*27.3445
01/14/2014 00:45:00*27.3445*27.3445*27.3445*27.3445
01/14/2014 00:50:00*27.3445*27.3445*27.3445*27.3445
01/14/2014 00:55:00*27.3445*27.3445*27.3445*27.3445
01/14/2014 01:00:00*27.3445*27.3445*27.3445*27.3445
01/14/2014 01:05:00*27.3445*27.3445*27.3445*27.3445
01/14/2014 01:10:00*27.3445*27.352*27.352*27.3445
01/14/2014 01:15:00*27.352*27.3445*27.352*27.3445
01/14/2014 01:20:00*27.3445*27.3445*27.3445*27.3445
01/14/2014 01:25:00*27.3445*27.3445*27.3445*27.3445
01/14/2014 01:30:00*27.3445*27.3445*27.3445*27.3445
01/14/2014 01:35:00*27.3445*27.353*27.353*27.3445
01/14/2014 01:40:00*27.353*27.3474*27.353*27.3474
01/14/2014 01:45:00*27.3474*27.3474*27.3474*27.3474
01/14/2014 01:50:00*27.3474*27.3474*27.3474*27.3474
01/14/2014 01:55:00*27.3474*27.352*27.353*27.3474
01/14/2014 02:00:00*27.352*27.35*27.352*27.3445
01/14/2014 02:05:00*27.35*27.351*27.351*27.35
01/14/2014 02:10:00*27.351*27.3508*27.355*27.3508
01/14/2014 02:15:00*27.3508*27.373*27.3737*27.3486
01/14/2014 02:20:00*27.373*27.371*27.373*27.3709
01/14/2014 02:25:00*27.371*27.371*27.3714*27.3704
01/14/2014 02:30:00*27.371*27.3694*27.3711*27.3693
01/14/2014 02:35:00*27.3694*27.378*27.3781*27.3694
01/14/2014 02:40:00*27.378*27.3776*27.378*27.3775
01/14/2014 02:45:00*27.3776*27.3705*27.3776*27.3705
01/14/2014 02:50:00*27.3705*27.3785*27.3809*27.3705
01/14/2014 02:55:00*27.3785*27.3796*27.3802*27.3785
01/14/2014 03:00:00*27.3796*27.3754*27.3837*27.3731
01/14/2014 03:05:00*27.3754*27.3828*27.3828*27.3754
01/14/2014 03:10:00*27.3828*27.3828*27.3828*27.381
01/14/2014 03:15:00*27.3828*27.3773*27.3838*27.3753
01/14/2014 03:20:00*27.3773*27.3768*27.3788*27.3768
01/14/2014 03:25:00*27.3768*27.3768*27.3768*27.375
01/14/2014 03:30:00*27.3768*27.375*27.378*27.374
01/14/2014 03:35:00*27.375*27.3781*27.3786*27.371
01/14/2014 03:40:00*27.3781*27.38*27.3801*27.375
01/14/2014 03:45:00*27.38*27.38*27.3805*27.3792
01/14/2014 03:50:00*27.38*27.3771*27.38*27.3771
01/14/2014 03:55:00*27.3771*27.3741*27.3771*27.3722
01/14/2014 04:00:00*27.3741*27.3751*27.377*27.3725
01/14/2014 04:05:00*27.3751*27.375*27.3776*27.374
01/14/2014 04:10:00*27.375*27.376*27.3791*27.375
01/14/2014 04:15:00*27.376*27.3716*27.3761*27.3716
01/14/2014 04:20:00*27.3716*27.377*27.379*27.3716
01/14/2014 04:25:00*27.377*27.3736*27.377*27.3736
01/14/2014 04:30:00*27.3736*27.3735*27.3745*27.3735
01/14/2014 04:35:00*27.3735*27.375*27.377*27.3735
01/14/2014 04:40:00*27.375*27.373*27.375*27.3726
01/14/2014 04:45:00*27.373*27.3814*27.3815*27.373
01/14/2014 04:50:00*27.3814*27.378*27.3816*27.378
01/14/2014 04:55:00*27.378*27.377*27.378*27.377
01/14/2014 05:00:00*27.377*27.3791*27.38*27.377
01/14/2014 05:05:00*27.3791*27.38*27.38*27.379
01/14/2014 05:10:00*27.38*27.3825*27.3826*27.38
01/14/2014 05:15:00*27.3825*27.378*27.3826*27.377
01/14/2014 05:20:00*27.378*27.379*27.379*27.3763
01/14/2014 05:25:00*27.379*27.3836*27.3848*27.379
01/14/2014 05:30:00*27.3836*27.3802*27.3836*27.377
01/14/2014 05:35:00*27.3802*27.3793*27.3802*27.376
01/14/2014 05:40:00*27.3793*27.388*27.388*27.3775
01/14/2014 05:45:00*27.388*27.389*27.3929*27.3828
01/14/2014 05:50:00*27.389*27.392*27.3954*27.389
01/14/2014 05:55:00*27.392*27.3917*27.392*27.3908
01/14/2014 06:00:00*27.3917*27.3918*27.3918*27.3917
01/14/2014 06:05:00*27.3918*27.3899*27.3924*27.389
01/14/2014 06:10:00*27.3899*27.393*27.393*27.3899
01/14/2014 06:15:00*27.393*27.39*27.393*27.39
01/14/2014 06:20:00*27.39*27.39*27.39*27.3883
01/14/2014 06:25:00*27.39*27.3899*27.3917*27.3899
01/14/2014 06:30:00*27.3899*27.3899*27.3899*27.3898
01/14/2014 06:35:00*27.3899*27.393*27.393*27.3899
01/14/2014 06:40:00*27.393*27.39*27.393*27.39
01/14/2014 06:45:00*27.39*27.3899*27.39*27.3873
01/14/2014 06:50:00*27.3899*27.3929*27.393*27.3899
01/14/2014 06:55:00*27.3929*27.3905*27.3954*27.3901
01/14/2014 07:00:00*27.3905*27.3961*27.3961*27.3905
01/14/2014 07:05:00*27.3961*27.392*27.397*27.391
01/14/2014 07:10:00*27.392*27.3948*27.3956*27.3897
01/14/2014 07:15:00*27.3948*27.3946*27.3991*27.3946
01/14/2014 07:20:00*27.3946*27.3935*27.3967*27.3935
01/14/2014 07:25:00*27.3935*27.3947*27.3947*27.3935
01/14/2014 07:30:00*27.3947*27.394*27.3947*27.394
01/14/2014 07:35:00*27.394*27.41*27.41*27.3939
01/14/2014 07:40:00*27.41*27.399*27.41*27.399
01/14/2014 07:45:00*27.399*27.399*27.403*27.3935
01/14/2014 07:50:00*27.399*27.397*27.399*27.397
01/14/2014 07:55:00*27.397*27.396*27.401*27.396
01/14/2014 08:00:00*27.396*27.391*27.3974*27.386
01/14/2014 08:05:00*27.391*27.3892*27.391*27.3845
01/14/2014 08:10:00*27.3892*27.391*27.391*27.386
01/14/2014 08:15:00*27.391*27.407*27.407*27.391
01/14/2014 08:20:00*27.407*27.394*27.407*27.391
01/14/2014 08:25:00*27.394*27.3958*27.399*27.3905
01/14/2014 08:30:00*27.3958*27.396*27.3963*27.3945
01/14/2014 08:35:00*27.396*27.3957*27.3963*27.395
01/14/2014 08:40:00*27.3957*27.3962*27.3963*27.3957
01/14/2014 08:45:00*27.3962*27.3961*27.3963*27.3945
01/14/2014 08:50:00*27.3961*27.3962*27.3971*27.396
01/14/2014 08:55:00*27.3962*27.3954*27.3962*27.3931
01/14/2014 09:00:00*27.3954*27.3959*27.396*27.3929
01/14/2014 09:05:00*27.3959*27.3957*27.3959*27.3957
01/14/2014 09:10:00*27.3957*27.3935*27.3957*27.3914
01/14/2014 09:15:00*27.3935*27.3947*27.3948*27.3935
01/14/2014 09:20:00*27.3947*27.3947*27.3948*27.3947
01/14/2014 09:25:00*27.3947*27.395*27.3976*27.3947
01/14/2014 09:30:00*27.395*27.399*27.401*27.395
01/14/2014 09:35:00*27.399*27.397*27.401*27.396
01/14/2014 09:40:00*27.397*27.397*27.397*27.396
01/14/2014 09:45:00*27.397*27.3964*27.3973*27.3964
01/14/2014 09:50:00*27.3964*27.4005*27.4006*27.3964
01/14/2014 09:55:00*27.4005*27.401*27.404*27.4
01/14/2014 10:00:00*27.401*27.4027*27.4027*27.4005
01/14/2014 10:05:00*27.4027*27.4028*27.4041*27.3941
01/14/2014 10:10:00*27.4028*27.4022*27.4051*27.399
01/14/2014 10:15:00*27.4022*27.3996*27.4022*27.3996
01/14/2014 10:20:00*27.3996*27.3996*27.403*27.3996
01/14/2014 10:25:00*27.3996*27.3996*27.3996*27.3996
01/14/2014 10:30:00*27.3996*27.3998*27.3998*27.3996
01/14/2014 10:35:00*27.3998*27.3999*27.4028*27.3997
01/14/2014 10:40:00*27.3999*27.3997*27.3999*27.3995
01/14/2014 10:45:00*27.3997*27.3982*27.4016*27.3982
01/14/2014 10:50:00*27.3982*27.3938*27.3983*27.3935
01/14/2014 10:55:00*27.3938*27.394*27.397*27.3928
01/14/2014 11:00:00*27.394*27.413*27.414*27.3937
01/14/2014 11:05:00*27.413*27.404*27.414*27.3989
01/14/2014 11:10:00*27.404*27.401*27.404*27.401
01/14/2014 11:15:00*27.401*27.4035*27.4035*27.401
01/14/2014 11:20:00*27.4035*27.399*27.4035*27.399
01/14/2014 11:25:00*27.399*27.401*27.401*27.399
01/14/2014 11:30:00*27.401*27.411*27.411*27.401
01/14/2014 11:35:00*27.411*27.4136*27.422*27.407
01/14/2014 11:40:00*27.4136*27.421*27.425*27.407
01/14/2014 11:45:00*27.421*27.411*27.421*27.408
01/14/2014 11:50:00*27.411*27.413*27.421*27.4077
01/14/2014 11:55:00*27.413*27.4127*27.413*27.412
01/14/2014 12:00:00*27.4127*27.412*27.413*27.407
01/14/2014 12:05:00*27.412*27.412*27.412*27.412
01/14/2014 12:10:00*27.412*27.4178*27.4178*27.411
01/14/2014 12:15:00*27.4178*27.4178*27.4178*27.4178
01/14/2014 12:20:00*27.4178*27.4189*27.4244*27.409
01/14/2014 12:25:00*27.4189*27.4189*27.4189*27.4117
01/14/2014 12:30:00*27.4189*27.4189*27.4189*27.4189
01/14/2014 12:35:00*27.4189*27.4224*27.4224*27.4117
01/14/2014 12:40:00*27.4224*27.4224*27.4224*27.4224
01/14/2014 12:45:00*27.4224*27.4206*27.4224*27.414
01/14/2014 12:50:00*27.4206*27.4206*27.4206*27.414
01/14/2014 12:55:00*27.4206*27.4193*27.4206*27.419
01/14/2014 13:00:00*27.4193*27.4171*27.4193*27.4171
01/14/2014 13:05:00*27.4171*27.4176*27.4176*27.4157
01/14/2014 13:10:00*27.4176*27.4176*27.4176*27.4176
01/14/2014 13:15:00*27.4176*27.4176*27.4176*27.4176
01/14/2014 13:20:00*27.4176*27.4176*27.4176*27.4176
01/14/2014 13:25:00*27.4176*27.418*27.418*27.4176
01/14/2014 13:30:00*27.418*27.4176*27.418*27.4176
01/14/2014 13:35:00*27.4176*27.4176*27.4176*27.4176
01/14/2014 13:40:00*27.4176*27.4189*27.4189*27.4117
01/14/2014 13:45:00*27.4189*27.4189*27.4189*27.4117
01/14/2014 13:50:00*27.4189*27.4189*27.4189*27.4117
01/14/2014 13:55:00*27.4189*27.4189*27.4189*27.4189
01/14/2014 14:00:00*27.4189*27.4189*27.4189*27.4117
01/14/2014 14:05:00*27.4189*27.4189*27.4189*27.4117
01/14/2014 14:10:00*27.4189*27.4189*27.4189*27.4189
01/14/2014 14:15:00*27.4189*27.4189*27.419*27.417
01/14/2014 14:20:00*27.4189*27.4189*27.4189*27.4189
01/14/2014 14:25:00*27.4189*27.4189*27.4189*27.4189
01/14/2014 14:30:00*27.4189*27.4189*27.4189*27.4189
01/14/2014 14:35:00*27.4189*27.4189*27.4189*27.4189
01/14/2014 14:40:00*27.4189*27.4189*27.4189*27.4189
01/14/2014 14:45:00*27.4189*27.4154*27.4189*27.4154
01/14/2014 14:50:00*27.4154*27.4154*27.4154*27.4082
01/14/2014 14:55:00*27.4154*27.4134*27.4154*27.4134
01/14/2014 15:00:00*27.4134*27.4144*27.4164*27.4134
01/14/2014 15:05:00*27.4144*27.413*27.4149*27.4114
01/14/2014 15:10:00*27.413*27.4149*27.4149*27.4129
01/14/2014 15:15:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 15:20:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 15:25:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 15:30:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 15:35:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 15:40:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 15:45:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 15:50:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 15:55:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 16:00:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 16:05:00*27.4149*27.4149*27.4149*27.4149
01/14/2014 16:10:00*27.4149*27.4144*27.4149*27.4124
01/14/2014 16:15:00*27.4144*27.4159*27.4159*27.4144
01/14/2014 16:20:00*27.4159*27.4159*27.4159*27.4159
01/14/2014 16:25:00*27.4159*27.4144*27.4159*27.4144
01/14/2014 16:30:00*27.4144*27.4144*27.4144*27.411
01/14/2014 16:35:00*27.4144*27.4002*27.4144*27.4002
01/14/2014 16:40:00*27.4002*27.411*27.411*27.4002
01/14/2014 16:45:00*27.411*27.41*27.411*27.4002
01/14/2014 16:50:00*27.41*27.41*27.411*27.4008
01/14/2014 16:55:00*27.41*27.4008*27.41*27.4008
01/14/2014 17:00:00*27.4008*27.4008*27.411*27.4008
