01/12/2014 17:05:00*27.3609*27.365*27.368*27.325
01/12/2014 17:10:00*27.365*27.3369*27.365*27.325
01/12/2014 17:15:00*27.3369*27.3367*27.3369*27.3367
01/12/2014 17:20:00*27.3367*27.3366*27.3367*27.3366
01/12/2014 17:25:00*27.3366*27.3371*27.362*27.3366
01/12/2014 17:30:00*27.3371*27.337*27.3372*27.3368
01/12/2014 17:35:00*27.337*27.3369*27.337*27.325
01/12/2014 17:40:00*27.3369*27.341*27.341*27.3369
01/12/2014 17:45:00*27.341*27.341*27.341*27.341
01/12/2014 17:50:00*27.341*27.341*27.341*27.341
01/12/2014 17:55:00*27.341*27.341*27.341*27.341
01/12/2014 18:00:00*27.341*27.358*27.358*27.341
01/12/2014 18:05:00*27.358*27.3597*27.3597*27.358
01/12/2014 18:10:00*27.3597*27.341*27.366*27.341
01/12/2014 18:15:00*27.341*27.341*27.341*27.341
01/12/2014 18:20:00*27.341*27.341*27.341*27.341
01/12/2014 18:25:00*27.341*27.341*27.341*27.341
01/12/2014 18:30:00*27.341*27.37*27.37*27.341
01/12/2014 18:35:00*27.37*27.3617*27.37*27.3616
01/12/2014 18:40:00*27.3617*27.3618*27.3618*27.343
01/12/2014 18:45:00*27.3618*27.343*27.3618*27.343
01/12/2014 18:50:00*27.343*27.343*27.3617*27.343
01/12/2014 18:55:00*27.343*27.3618*27.3618*27.343
01/12/2014 19:00:00*27.3618*27.3617*27.3618*27.343
01/12/2014 19:05:00*27.3617*27.3619*27.3619*27.3617
01/12/2014 19:10:00*27.3619*27.3617*27.3619*27.3616
01/12/2014 19:15:00*27.3617*27.343*27.3617*27.343
01/12/2014 19:20:00*27.343*27.3617*27.3618*27.343
01/12/2014 19:25:00*27.3617*27.3749*27.3749*27.3617
01/12/2014 19:30:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 19:35:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 19:40:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 19:45:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 19:50:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 19:55:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:00:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:05:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:10:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:15:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:20:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:25:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:30:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:35:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:40:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:45:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:50:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 20:55:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:00:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:05:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:10:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:15:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:20:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:25:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:30:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:35:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:40:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:45:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:50:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 21:55:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:00:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:05:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:10:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:15:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:20:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:25:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:30:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:35:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:40:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:45:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:50:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 22:55:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:00:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:05:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:10:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:15:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:20:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:25:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:30:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:35:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:40:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:45:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:50:00*27.3749*27.3749*27.3749*27.3749
01/12/2014 23:55:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:00:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:05:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:10:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:15:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:20:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:25:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:30:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:35:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:40:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:45:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:50:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 00:55:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 01:00:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 01:05:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 01:10:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 01:15:00*27.3749*27.3749*27.3749*27.3749
01/13/2014 01:20:00*27.3749*27.3796*27.3796*27.3749
01/13/2014 01:25:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 01:30:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 01:35:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 01:40:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 01:45:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 01:50:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 01:55:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 02:00:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 02:05:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 02:10:00*27.3796*27.3796*27.382*27.3796
01/13/2014 02:15:00*27.3796*27.384*27.384*27.3796
01/13/2014 02:20:00*27.384*27.3796*27.384*27.3796
01/13/2014 02:25:00*27.3796*27.3796*27.3796*27.3796
01/13/2014 02:30:00*27.3796*27.3769*27.383*27.3769
01/13/2014 02:35:00*27.3769*27.38*27.385*27.3769
01/13/2014 02:40:00*27.38*27.3801*27.3802*27.38
01/13/2014 02:45:00*27.3801*27.392*27.393*27.3801
01/13/2014 02:50:00*27.392*27.392*27.392*27.3897
01/13/2014 02:55:00*27.392*27.3896*27.392*27.3896
01/13/2014 03:00:00*27.3896*27.402*27.403*27.3896
01/13/2014 03:05:00*27.402*27.3757*27.402*27.3757
01/13/2014 03:10:00*27.3757*27.3788*27.38*27.3726
01/13/2014 03:15:00*27.3788*27.3815*27.385*27.3788
01/13/2014 03:20:00*27.3815*27.392*27.395*27.3788
01/13/2014 03:25:00*27.392*27.39*27.3952*27.39
01/13/2014 03:30:00*27.39*27.3927*27.393*27.383
01/13/2014 03:35:00*27.3927*27.389*27.3927*27.389
01/13/2014 03:40:00*27.389*27.3877*27.39*27.3877
01/13/2014 03:45:00*27.3877*27.387*27.3877*27.387
01/13/2014 03:50:00*27.387*27.3815*27.387*27.38
01/13/2014 03:55:00*27.3815*27.3682*27.3833*27.368
01/13/2014 04:00:00*27.3682*27.371*27.371*27.354
01/13/2014 04:05:00*27.371*27.374*27.375*27.369
01/13/2014 04:10:00*27.374*27.38*27.383*27.37
01/13/2014 04:15:00*27.38*27.38*27.38*27.3788
01/13/2014 04:20:00*27.38*27.3791*27.38*27.3791
01/13/2014 04:25:00*27.3791*27.3791*27.3791*27.3791
01/13/2014 04:30:00*27.3791*27.378*27.3791*27.378
01/13/2014 04:35:00*27.378*27.3789*27.3802*27.378
01/13/2014 04:40:00*27.3789*27.3788*27.3789*27.3788
01/13/2014 04:45:00*27.3788*27.3786*27.3816*27.3786
01/13/2014 04:50:00*27.3786*27.369*27.3788*27.366
01/13/2014 04:55:00*27.369*27.369*27.371*27.367
01/13/2014 05:00:00*27.369*27.3742*27.3742*27.3675
01/13/2014 05:05:00*27.3742*27.3742*27.3742*27.3741
01/13/2014 05:10:00*27.3742*27.3716*27.3742*27.3712
01/13/2014 05:15:00*27.3716*27.3741*27.3765*27.3715
01/13/2014 05:20:00*27.3741*27.3736*27.381*27.3706
01/13/2014 05:25:00*27.3736*27.3734*27.3748*27.3734
01/13/2014 05:30:00*27.3734*27.3724*27.3754*27.3721
01/13/2014 05:35:00*27.3724*27.3734*27.3749*27.3722
01/13/2014 05:40:00*27.3734*27.3755*27.381*27.3733
01/13/2014 05:45:00*27.3755*27.383*27.383*27.3736
01/13/2014 05:50:00*27.383*27.375*27.383*27.3746
01/13/2014 05:55:00*27.375*27.365*27.379*27.365
01/13/2014 06:00:00*27.365*27.365*27.365*27.3646
01/13/2014 06:05:00*27.365*27.365*27.365*27.3646
01/13/2014 06:10:00*27.365*27.3699*27.372*27.3646
01/13/2014 06:15:00*27.3699*27.3689*27.3739*27.3669
01/13/2014 06:20:00*27.3689*27.3704*27.3714*27.3689
01/13/2014 06:25:00*27.3704*27.3705*27.371*27.3677
01/13/2014 06:30:00*27.3705*27.369*27.3705*27.369
01/13/2014 06:35:00*27.369*27.3665*27.37*27.3665
01/13/2014 06:40:00*27.3665*27.368*27.368*27.3665
01/13/2014 06:45:00*27.368*27.366*27.369*27.3652
01/13/2014 06:50:00*27.366*27.3648*27.367*27.3648
01/13/2014 06:55:00*27.3648*27.3661*27.367*27.3648
01/13/2014 07:00:00*27.3661*27.3694*27.3694*27.3661
01/13/2014 07:05:00*27.3694*27.364*27.3694*27.364
01/13/2014 07:10:00*27.364*27.3638*27.367*27.361
01/13/2014 07:15:00*27.3638*27.3646*27.3646*27.3637
01/13/2014 07:20:00*27.3646*27.3677*27.3677*27.3646
01/13/2014 07:25:00*27.3677*27.3676*27.3677*27.3676
01/13/2014 07:30:00*27.3676*27.3676*27.3677*27.3676
01/13/2014 07:35:00*27.3676*27.3678*27.3678*27.3676
01/13/2014 07:40:00*27.3678*27.3678*27.3678*27.3677
01/13/2014 07:45:00*27.3678*27.3655*27.3678*27.3647
01/13/2014 07:50:00*27.3655*27.3655*27.3655*27.3655
01/13/2014 07:55:00*27.3655*27.367*27.367*27.3655
01/13/2014 08:00:00*27.367*27.369*27.369*27.3657
01/13/2014 08:05:00*27.369*27.3732*27.3732*27.3666
01/13/2014 08:10:00*27.3732*27.384*27.384*27.3732
01/13/2014 08:15:00*27.384*27.411*27.411*27.3785
01/13/2014 08:20:00*27.411*27.3928*27.411*27.388
01/13/2014 08:25:00*27.3928*27.3905*27.3928*27.39
01/13/2014 08:30:00*27.3905*27.3842*27.3905*27.3842
01/13/2014 08:35:00*27.3842*27.3842*27.3862*27.3832
01/13/2014 08:40:00*27.3842*27.3842*27.3842*27.3842
01/13/2014 08:45:00*27.3842*27.386*27.3898*27.3839
01/13/2014 08:50:00*27.386*27.3879*27.3925*27.3859
01/13/2014 08:55:00*27.3879*27.386*27.388*27.3834
01/13/2014 09:00:00*27.386*27.3859*27.386*27.3837
01/13/2014 09:05:00*27.3859*27.373*27.3859*27.371
01/13/2014 09:10:00*27.373*27.3689*27.377*27.3689
01/13/2014 09:15:00*27.3689*27.3705*27.373*27.3679
01/13/2014 09:20:00*27.3705*27.3579*27.371*27.3578
01/13/2014 09:25:00*27.3579*27.3532*27.3579*27.353
01/13/2014 09:30:00*27.3532*27.3379*27.3532*27.332
01/13/2014 09:35:00*27.3379*27.3387*27.3396*27.335
01/13/2014 09:40:00*27.3387*27.357*27.3662*27.3387
01/13/2014 09:45:00*27.357*27.3569*27.363*27.351
01/13/2014 09:50:00*27.3569*27.357*27.359*27.3568
01/13/2014 09:55:00*27.357*27.3571*27.3571*27.357
01/13/2014 10:00:00*27.3571*27.3568*27.3572*27.3568
01/13/2014 10:05:00*27.3568*27.3572*27.3606*27.3568
01/13/2014 10:10:00*27.3572*27.358*27.358*27.357
01/13/2014 10:15:00*27.358*27.3478*27.358*27.342
01/13/2014 10:20:00*27.3478*27.3476*27.3478*27.3476
01/13/2014 10:25:00*27.3476*27.3466*27.3521*27.3466
01/13/2014 10:30:00*27.3466*27.3466*27.3466*27.3466
01/13/2014 10:35:00*27.3466*27.3498*27.3511*27.3466
01/13/2014 10:40:00*27.3498*27.3476*27.3498*27.3476
01/13/2014 10:45:00*27.3476*27.3518*27.3519*27.3476
01/13/2014 10:50:00*27.3518*27.3562*27.3562*27.3518
01/13/2014 10:55:00*27.3562*27.3603*27.3616*27.3562
01/13/2014 11:00:00*27.3603*27.3602*27.3603*27.3588
01/13/2014 11:05:00*27.3602*27.3596*27.3623*27.3573
01/13/2014 11:10:00*27.3596*27.3593*27.3633*27.352
01/13/2014 11:15:00*27.3593*27.3596*27.3596*27.3593
01/13/2014 11:20:00*27.3596*27.357*27.3596*27.357
01/13/2014 11:25:00*27.357*27.365*27.376*27.357
01/13/2014 11:30:00*27.365*27.367*27.373*27.365
01/13/2014 11:35:00*27.367*27.3643*27.367*27.3643
01/13/2014 11:40:00*27.3643*27.371*27.375*27.363
01/13/2014 11:45:00*27.371*27.369*27.371*27.369
01/13/2014 11:50:00*27.369*27.369*27.37*27.3681
01/13/2014 11:55:00*27.369*27.374*27.379*27.369
01/13/2014 12:00:00*27.374*27.374*27.374*27.373
01/13/2014 12:05:00*27.374*27.373*27.374*27.373
01/13/2014 12:10:00*27.373*27.346*27.373*27.337
01/13/2014 12:15:00*27.346*27.3577*27.3577*27.346
01/13/2014 12:20:00*27.3577*27.3611*27.3626*27.3577
01/13/2014 12:25:00*27.3611*27.3679*27.3679*27.3545
01/13/2014 12:30:00*27.3679*27.3773*27.3773*27.3679
01/13/2014 12:35:00*27.3773*27.3643*27.3778*27.3613
01/13/2014 12:40:00*27.3643*27.3728*27.3728*27.3643
01/13/2014 12:45:00*27.3728*27.3743*27.3743*27.3728
01/13/2014 12:50:00*27.3743*27.3743*27.3743*27.3728
01/13/2014 12:55:00*27.3743*27.357*27.3743*27.353
01/13/2014 13:00:00*27.357*27.3628*27.3628*27.3516
01/13/2014 13:05:00*27.3628*27.3683*27.3693*27.3628
01/13/2014 13:10:00*27.3683*27.3648*27.3698*27.3648
01/13/2014 13:15:00*27.3648*27.3638*27.3648*27.3638
01/13/2014 13:20:00*27.3638*27.3618*27.3638*27.3618
01/13/2014 13:25:00*27.3618*27.3613*27.3618*27.3598
01/13/2014 13:30:00*27.3613*27.3608*27.3613*27.3593
01/13/2014 13:35:00*27.3608*27.3623*27.3623*27.3545
01/13/2014 13:40:00*27.3623*27.3623*27.3623*27.36
01/13/2014 13:45:00*27.3623*27.3623*27.3623*27.36
01/13/2014 13:50:00*27.3623*27.358*27.3623*27.357
01/13/2014 13:55:00*27.358*27.3613*27.3613*27.3545
01/13/2014 14:00:00*27.3613*27.3613*27.3613*27.3613
01/13/2014 14:05:00*27.3613*27.3629*27.3629*27.3613
01/13/2014 14:10:00*27.3629*27.3629*27.3629*27.3629
01/13/2014 14:15:00*27.3629*27.3531*27.3629*27.3531
01/13/2014 14:20:00*27.3531*27.351*27.3531*27.351
01/13/2014 14:25:00*27.351*27.351*27.352*27.3485
01/13/2014 14:30:00*27.351*27.352*27.352*27.351
01/13/2014 14:35:00*27.352*27.353*27.353*27.352
01/13/2014 14:40:00*27.353*27.352*27.353*27.352
01/13/2014 14:45:00*27.352*27.3494*27.354*27.3494
01/13/2014 14:50:00*27.3494*27.3528*27.358*27.3417
01/13/2014 14:55:00*27.3528*27.352*27.353*27.346
01/13/2014 15:00:00*27.352*27.352*27.36*27.352
01/13/2014 15:05:00*27.352*27.352*27.36*27.352
01/13/2014 15:10:00*27.352*27.352*27.352*27.352
01/13/2014 15:15:00*27.352*27.352*27.352*27.3513
01/13/2014 15:20:00*27.352*27.352*27.353*27.352
01/13/2014 15:25:00*27.352*27.352*27.352*27.352
01/13/2014 15:30:00*27.352*27.352*27.353*27.352
01/13/2014 15:35:00*27.352*27.353*27.353*27.3502
01/13/2014 15:40:00*27.353*27.352*27.353*27.3502
01/13/2014 15:45:00*27.352*27.352*27.354*27.352
01/13/2014 15:50:00*27.352*27.352*27.353*27.352
01/13/2014 15:55:00*27.352*27.352*27.353*27.352
01/13/2014 16:00:00*27.352*27.3506*27.353*27.3506
01/13/2014 16:05:00*27.3506*27.3506*27.3506*27.346
01/13/2014 16:10:00*27.3506*27.3522*27.353*27.3506
01/13/2014 16:15:00*27.3522*27.3522*27.3522*27.3522
01/13/2014 16:20:00*27.3522*27.3522*27.3522*27.3522
01/13/2014 16:25:00*27.3522*27.3522*27.3522*27.3522
01/13/2014 16:30:00*27.3522*27.3522*27.3522*27.351
01/13/2014 16:35:00*27.3522*27.3507*27.3522*27.3507
01/13/2014 16:40:00*27.3507*27.3498*27.352*27.3498
01/13/2014 16:45:00*27.3498*27.349*27.3498*27.349
01/13/2014 16:50:00*27.349*27.35*27.35*27.349
01/13/2014 16:55:00*27.35*27.348*27.35*27.348
01/13/2014 17:00:00*27.348*27.3348*27.3495*27.3348
