01/09/2014 17:05:00*27.4051*27.368*27.4051*27.368
01/09/2014 17:10:00*27.368*27.403*27.403*27.364
01/09/2014 17:15:00*27.403*27.369*27.403*27.344
01/09/2014 17:20:00*27.369*27.344*27.369*27.344
01/09/2014 17:25:00*27.344*27.3441*27.3441*27.344
01/09/2014 17:30:00*27.3441*27.369*27.374*27.344
01/09/2014 17:35:00*27.369*27.317*27.369*27.317
01/09/2014 17:40:00*27.317*27.344*27.3443*27.317
01/09/2014 17:45:00*27.344*27.3442*27.3442*27.344
01/09/2014 17:50:00*27.3442*27.401*27.401*27.3442
01/09/2014 17:55:00*27.401*27.401*27.401*27.401
01/09/2014 18:00:00*27.401*27.401*27.401*27.401
01/09/2014 18:05:00*27.401*27.401*27.401*27.401
01/09/2014 18:10:00*27.401*27.401*27.401*27.401
01/09/2014 18:15:00*27.401*27.401*27.401*27.401
01/09/2014 18:20:00*27.401*27.404*27.404*27.401
01/09/2014 18:25:00*27.404*27.4015*27.404*27.4015
01/09/2014 18:30:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 18:35:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 18:40:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 18:45:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 18:50:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 18:55:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:00:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:05:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:10:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:15:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:20:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:25:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:30:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:35:00*27.4015*27.4015*27.4015*27.4015
01/09/2014 19:40:00*27.4015*27.4071*27.4071*27.4015
01/09/2014 19:45:00*27.4071*27.4071*27.4071*27.4071
01/09/2014 19:50:00*27.4071*27.4071*27.4071*27.4071
01/09/2014 19:55:00*27.4071*27.4088*27.4088*27.4071
01/09/2014 20:00:00*27.4088*27.4158*27.4158*27.4
01/09/2014 20:05:00*27.4158*27.4158*27.4158*27.4158
01/09/2014 20:10:00*27.4158*27.4158*27.4158*27.4158
01/09/2014 20:15:00*27.4158*27.4158*27.4158*27.4158
01/09/2014 20:20:00*27.4158*27.4158*27.4158*27.4158
01/09/2014 20:25:00*27.4158*27.4139*27.4158*27.3999
01/09/2014 20:30:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 20:35:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 20:40:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 20:45:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 20:50:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 20:55:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:00:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:05:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:10:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:15:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:20:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:25:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:30:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:35:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:40:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:45:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:50:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 21:55:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:00:00*27.4139*27.4139*27.4179*27.4139
01/09/2014 22:05:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:10:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:15:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:20:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:25:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:30:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:35:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:40:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:45:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:50:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 22:55:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:00:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:05:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:10:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:15:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:20:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:25:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:30:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:35:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:40:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:45:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:50:00*27.4139*27.4139*27.4139*27.4139
01/09/2014 23:55:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:00:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:05:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:10:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:15:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:20:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:25:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:30:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:35:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:40:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:45:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:50:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 00:55:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:00:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:05:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:10:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:15:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:20:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:25:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:30:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:35:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:40:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:45:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:50:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 01:55:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 02:00:00*27.4139*27.4139*27.4139*27.4139
01/10/2014 02:05:00*27.4139*27.4098*27.4139*27.406
01/10/2014 02:10:00*27.4098*27.4122*27.4128*27.408
01/10/2014 02:15:00*27.4122*27.411*27.4127*27.4076
01/10/2014 02:20:00*27.411*27.4104*27.4115*27.4103
01/10/2014 02:25:00*27.4104*27.4104*27.4108*27.4104
01/10/2014 02:30:00*27.4104*27.4108*27.4108*27.4103
01/10/2014 02:35:00*27.4108*27.4101*27.4108*27.4057
01/10/2014 02:40:00*27.4101*27.406*27.4101*27.4045
01/10/2014 02:45:00*27.406*27.4124*27.4124*27.4045
01/10/2014 02:50:00*27.4124*27.4124*27.4124*27.4124
01/10/2014 02:55:00*27.4124*27.4125*27.4125*27.4124
01/10/2014 03:00:00*27.4125*27.414*27.419*27.4107
01/10/2014 03:05:00*27.414*27.3938*27.414*27.3935
01/10/2014 03:10:00*27.3938*27.3852*27.3938*27.3845
01/10/2014 03:15:00*27.3852*27.3845*27.3862*27.3826
01/10/2014 03:20:00*27.3845*27.3729*27.3849*27.3602
01/10/2014 03:25:00*27.3729*27.3686*27.3729*27.366
01/10/2014 03:30:00*27.3686*27.365*27.3714*27.365
01/10/2014 03:35:00*27.365*27.3556*27.368*27.349
01/10/2014 03:40:00*27.3556*27.3706*27.373*27.3556
01/10/2014 03:45:00*27.3706*27.3711*27.3711*27.3692
01/10/2014 03:50:00*27.3711*27.3972*27.3991*27.3707
01/10/2014 03:55:00*27.3972*27.3865*27.4071*27.384
01/10/2014 04:00:00*27.3865*27.383*27.391*27.383
01/10/2014 04:05:00*27.383*27.394*27.3975*27.383
01/10/2014 04:10:00*27.394*27.377*27.3956*27.377
01/10/2014 04:15:00*27.377*27.3796*27.3811*27.374
01/10/2014 04:20:00*27.3796*27.384*27.386*27.3762
01/10/2014 04:25:00*27.384*27.383*27.395*27.381
01/10/2014 04:30:00*27.383*27.3837*27.3837*27.383
01/10/2014 04:35:00*27.3837*27.3796*27.3837*27.371
01/10/2014 04:40:00*27.3796*27.3812*27.3862*27.3787
01/10/2014 04:45:00*27.3812*27.3668*27.3857*27.3645
01/10/2014 04:50:00*27.3668*27.3684*27.3763*27.366
01/10/2014 04:55:00*27.3684*27.368*27.3684*27.3517
01/10/2014 05:00:00*27.368*27.3661*27.3692*27.3661
01/10/2014 05:05:00*27.3661*27.369*27.371*27.3642
01/10/2014 05:10:00*27.369*27.3729*27.3729*27.3666
01/10/2014 05:15:00*27.3729*27.3673*27.3729*27.3673
01/10/2014 05:20:00*27.3673*27.379*27.3818*27.3653
01/10/2014 05:25:00*27.379*27.3786*27.379*27.376
01/10/2014 05:30:00*27.3786*27.3766*27.3786*27.3766
01/10/2014 05:35:00*27.3766*27.381*27.381*27.373
01/10/2014 05:40:00*27.381*27.3754*27.381*27.3754
01/10/2014 05:45:00*27.3754*27.376*27.376*27.3753
01/10/2014 05:50:00*27.376*27.376*27.376*27.3757
01/10/2014 05:55:00*27.376*27.376*27.376*27.3755
01/10/2014 06:00:00*27.376*27.3831*27.3831*27.3758
01/10/2014 06:05:00*27.3831*27.3818*27.385*27.3793
01/10/2014 06:10:00*27.3818*27.3817*27.3818*27.3817
01/10/2014 06:15:00*27.3817*27.391*27.3929*27.3817
01/10/2014 06:20:00*27.391*27.399*27.399*27.391
01/10/2014 06:25:00*27.399*27.3984*27.4*27.3974
01/10/2014 06:30:00*27.3984*27.4*27.405*27.3984
01/10/2014 06:35:00*27.4*27.3856*27.4*27.3853
01/10/2014 06:40:00*27.3856*27.3847*27.3873*27.3847
01/10/2014 06:45:00*27.3847*27.3836*27.3857*27.382
01/10/2014 06:50:00*27.3836*27.3838*27.3838*27.3836
01/10/2014 06:55:00*27.3838*27.383*27.3838*27.383
01/10/2014 07:00:00*27.383*27.3828*27.383*27.3828
01/10/2014 07:05:00*27.3828*27.3828*27.3828*27.3828
01/10/2014 07:10:00*27.3828*27.3818*27.389*27.381
01/10/2014 07:15:00*27.3818*27.3776*27.3821*27.3765
01/10/2014 07:20:00*27.3776*27.3776*27.3776*27.3775
01/10/2014 07:25:00*27.3776*27.3785*27.379*27.3776
01/10/2014 07:30:00*27.3785*27.3755*27.3785*27.3755
01/10/2014 07:35:00*27.3755*27.3691*27.3796*27.3674
01/10/2014 07:40:00*27.3691*27.3739*27.3746*27.361
01/10/2014 07:45:00*27.3739*27.375*27.3781*27.3739
01/10/2014 07:50:00*27.375*27.3808*27.3813*27.375
01/10/2014 07:55:00*27.3808*27.3795*27.3808*27.3795
01/10/2014 08:00:00*27.3795*27.3819*27.3819*27.3781
01/10/2014 08:05:00*27.3819*27.3789*27.3819*27.3771
01/10/2014 08:10:00*27.3789*27.378*27.382*27.378
01/10/2014 08:15:00*27.378*27.387*27.393*27.378
01/10/2014 08:20:00*27.387*27.383*27.391*27.382
01/10/2014 08:25:00*27.383*27.374*27.3836*27.374
01/10/2014 08:30:00*27.374*27.327*27.374*27.327
01/10/2014 08:35:00*27.327*27.365*27.367*27.3172
01/10/2014 08:40:00*27.365*27.373*27.383*27.364
01/10/2014 08:45:00*27.373*27.38*27.382*27.373
01/10/2014 08:50:00*27.38*27.3814*27.382*27.38
01/10/2014 08:55:00*27.3814*27.382*27.384*27.3802
01/10/2014 09:00:00*27.382*27.383*27.3832*27.3791
01/10/2014 09:05:00*27.383*27.381*27.385*27.3804
01/10/2014 09:10:00*27.381*27.381*27.3811*27.379
01/10/2014 09:15:00*27.381*27.3808*27.384*27.3785
01/10/2014 09:20:00*27.3808*27.384*27.3886*27.3807
01/10/2014 09:25:00*27.384*27.386*27.3887*27.3814
01/10/2014 09:30:00*27.386*27.3838*27.386*27.3837
01/10/2014 09:35:00*27.3838*27.3808*27.386*27.379
01/10/2014 09:40:00*27.3808*27.3803*27.3808*27.3773
01/10/2014 09:45:00*27.3803*27.3908*27.3908*27.3796
01/10/2014 09:50:00*27.3908*27.381*27.3908*27.3777
01/10/2014 09:55:00*27.381*27.381*27.3858*27.3808
01/10/2014 10:00:00*27.381*27.3837*27.3837*27.381
01/10/2014 10:05:00*27.3837*27.3825*27.3837*27.3825
01/10/2014 10:10:00*27.3825*27.395*27.395*27.3825
01/10/2014 10:15:00*27.395*27.3871*27.395*27.3871
01/10/2014 10:20:00*27.3871*27.3856*27.397*27.3856
01/10/2014 10:25:00*27.3856*27.4*27.402*27.3853
01/10/2014 10:30:00*27.4*27.407*27.408*27.395
01/10/2014 10:35:00*27.407*27.4057*27.4155*27.4
01/10/2014 10:40:00*27.4057*27.4057*27.4058*27.4037
01/10/2014 10:45:00*27.4057*27.4065*27.4065*27.4057
01/10/2014 10:50:00*27.4065*27.4058*27.4065*27.4058
01/10/2014 10:55:00*27.4058*27.4056*27.4058*27.4056
01/10/2014 11:00:00*27.4056*27.4124*27.4124*27.4027
01/10/2014 11:05:00*27.4124*27.4098*27.4132*27.405
01/10/2014 11:10:00*27.4098*27.405*27.411*27.395
01/10/2014 11:15:00*27.405*27.4047*27.406*27.4047
01/10/2014 11:20:00*27.4047*27.4035*27.4047*27.403
01/10/2014 11:25:00*27.4035*27.411*27.415*27.4033
01/10/2014 11:30:00*27.411*27.411*27.411*27.4094
01/10/2014 11:35:00*27.411*27.403*27.411*27.403
01/10/2014 11:40:00*27.403*27.406*27.407*27.4012
01/10/2014 11:45:00*27.406*27.387*27.406*27.387
01/10/2014 11:50:00*27.387*27.381*27.388*27.381
01/10/2014 11:55:00*27.381*27.381*27.381*27.3784
01/10/2014 12:00:00*27.381*27.379*27.381*27.3779
01/10/2014 12:05:00*27.379*27.376*27.379*27.376
01/10/2014 12:10:00*27.376*27.3755*27.376*27.3755
01/10/2014 12:15:00*27.3755*27.375*27.386*27.375
01/10/2014 12:20:00*27.375*27.374*27.375*27.374
01/10/2014 12:25:00*27.374*27.374*27.374*27.374
01/10/2014 12:30:00*27.374*27.374*27.374*27.374
01/10/2014 12:35:00*27.374*27.374*27.374*27.374
01/10/2014 12:40:00*27.374*27.374*27.374*27.374
01/10/2014 12:45:00*27.374*27.374*27.376*27.374
01/10/2014 12:50:00*27.374*27.379*27.379*27.374
01/10/2014 12:55:00*27.379*27.3765*27.379*27.3765
01/10/2014 13:00:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:05:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:10:00*27.3765*27.3765*27.3765*27.3693
01/10/2014 13:15:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:20:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:25:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:30:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:35:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:40:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:45:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:50:00*27.3765*27.3765*27.3765*27.3765
01/10/2014 13:55:00*27.3765*27.376*27.3765*27.3749
01/10/2014 14:00:00*27.376*27.3749*27.376*27.3749
01/10/2014 14:05:00*27.3749*27.376*27.376*27.3631
01/10/2014 14:10:00*27.376*27.3631*27.376*27.3631
01/10/2014 14:15:00*27.3631*27.377*27.377*27.3631
01/10/2014 14:20:00*27.377*27.376*27.377*27.3651
01/10/2014 14:25:00*27.376*27.377*27.377*27.3651
01/10/2014 14:30:00*27.377*27.369*27.377*27.3651
01/10/2014 14:35:00*27.369*27.376*27.376*27.366
01/10/2014 14:40:00*27.376*27.377*27.377*27.3651
01/10/2014 14:45:00*27.377*27.376*27.377*27.3651
01/10/2014 14:50:00*27.376*27.366*27.376*27.366
01/10/2014 14:55:00*27.366*27.3651*27.369*27.3651
01/10/2014 15:00:00*27.3651*27.3651*27.3651*27.3651
01/10/2014 15:05:00*27.3651*27.379*27.38*27.3651
01/10/2014 15:10:00*27.379*27.3734*27.385*27.3734
01/10/2014 15:15:00*27.3734*27.375*27.375*27.3734
01/10/2014 15:20:00*27.375*27.3734*27.375*27.3734
01/10/2014 15:25:00*27.3734*27.374*27.374*27.3734
01/10/2014 15:30:00*27.374*27.374*27.375*27.3734
01/10/2014 15:35:00*27.374*27.375*27.375*27.3734
01/10/2014 15:40:00*27.375*27.3734*27.375*27.3734
01/10/2014 15:45:00*27.3734*27.373*27.3734*27.373
01/10/2014 15:50:00*27.373*27.373*27.373*27.373
01/10/2014 15:55:00*27.373*27.373*27.373*27.373
01/10/2014 16:00:00*27.373*27.375*27.384*27.372
01/10/2014 16:05:00*27.375*27.373*27.377*27.373
01/10/2014 16:10:00*27.373*27.373*27.376*27.373
01/10/2014 16:15:00*27.373*27.372*27.373*27.3664
01/10/2014 16:20:00*27.372*27.365*27.372*27.365
01/10/2014 16:25:00*27.365*27.365*27.365*27.365
01/10/2014 16:30:00*27.365*27.373*27.373*27.365
01/10/2014 16:35:00*27.373*27.374*27.374*27.365
01/10/2014 16:40:00*27.374*27.365*27.375*27.365
01/10/2014 16:45:00*27.365*27.373*27.374*27.365
01/10/2014 16:50:00*27.373*27.346*27.373*27.346
01/10/2014 16:55:00*27.346*27.346*27.346*27.346
