01/08/2014 17:05:00*27.449*27.458*27.458*27.324
01/08/2014 17:10:00*27.458*27.4502*27.458*27.4502
01/08/2014 17:15:00*27.4502*27.4502*27.4502*27.4502
01/08/2014 17:20:00*27.4502*27.4502*27.4502*27.4502
01/08/2014 17:25:00*27.4502*27.457*27.457*27.4502
01/08/2014 17:30:00*27.457*27.4528*27.457*27.4528
01/08/2014 17:35:00*27.4528*27.4528*27.4528*27.4528
01/08/2014 17:40:00*27.4528*27.458*27.4669*27.4528
01/08/2014 17:45:00*27.458*27.4519*27.458*27.378
01/08/2014 17:50:00*27.4519*27.4598*27.4598*27.4519
01/08/2014 17:55:00*27.4598*27.4598*27.4598*27.4598
01/08/2014 18:00:00*27.4598*27.4598*27.4598*27.4598
01/08/2014 18:05:00*27.4598*27.4598*27.461*27.4598
01/08/2014 18:10:00*27.4598*27.4598*27.462*27.4598
01/08/2014 18:15:00*27.4598*27.4597*27.461*27.4597
01/08/2014 18:20:00*27.4597*27.4597*27.4597*27.4597
01/08/2014 18:25:00*27.4597*27.4597*27.4597*27.4597
01/08/2014 18:30:00*27.4597*27.4597*27.4597*27.4597
01/08/2014 18:35:00*27.4597*27.4597*27.4597*27.4597
01/08/2014 18:40:00*27.4597*27.4597*27.4597*27.4597
01/08/2014 18:45:00*27.4597*27.4597*27.4597*27.4597
01/08/2014 18:50:00*27.4597*27.4597*27.4597*27.4597
01/08/2014 18:55:00*27.4597*27.4597*27.4597*27.4597
01/08/2014 19:00:00*27.4597*27.4595*27.4597*27.4595
01/08/2014 19:05:00*27.4595*27.4595*27.4595*27.4595
01/08/2014 19:10:00*27.4595*27.459*27.4595*27.459
01/08/2014 19:15:00*27.459*27.462*27.462*27.459
01/08/2014 19:20:00*27.462*27.4688*27.4688*27.4615
01/08/2014 19:25:00*27.4688*27.4688*27.4688*27.4688
01/08/2014 19:30:00*27.4688*27.4688*27.4688*27.4615
01/08/2014 19:35:00*27.4688*27.4688*27.4688*27.4615
01/08/2014 19:40:00*27.4688*27.4759*27.4759*27.4688
01/08/2014 19:45:00*27.4759*27.4759*27.4759*27.4759
01/08/2014 19:50:00*27.4759*27.4759*27.4759*27.4759
01/08/2014 19:55:00*27.4759*27.4759*27.4759*27.4759
01/08/2014 20:00:00*27.4759*27.4759*27.4759*27.4759
01/08/2014 20:05:00*27.4759*27.4759*27.4759*27.4759
01/08/2014 20:10:00*27.4759*27.472*27.4759*27.472
01/08/2014 20:15:00*27.472*27.4736*27.4759*27.472
01/08/2014 20:20:00*27.4736*27.4736*27.4736*27.4683
01/08/2014 20:25:00*27.4736*27.4736*27.4736*27.4736
01/08/2014 20:30:00*27.4736*27.4736*27.4736*27.4736
01/08/2014 20:35:00*27.4736*27.4736*27.4736*27.4736
01/08/2014 20:40:00*27.4736*27.4736*27.4736*27.4736
01/08/2014 20:45:00*27.4736*27.4736*27.4736*27.4736
01/08/2014 20:50:00*27.4736*27.4736*27.4736*27.4683
01/08/2014 20:55:00*27.4736*27.4736*27.4736*27.4736
01/08/2014 21:00:00*27.4736*27.4736*27.4736*27.4736
01/08/2014 21:05:00*27.4736*27.4712*27.4736*27.4712
01/08/2014 21:10:00*27.4712*27.4712*27.4712*27.4658
01/08/2014 21:15:00*27.4712*27.4712*27.4712*27.4658
01/08/2014 21:20:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 21:25:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 21:30:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 21:35:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 21:40:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 21:45:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 21:50:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 21:55:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 22:00:00*27.4712*27.4712*27.4712*27.4658
01/08/2014 22:05:00*27.4712*27.4712*27.4712*27.4658
01/08/2014 22:10:00*27.4712*27.4712*27.4712*27.4658
01/08/2014 22:15:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 22:20:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 22:25:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 22:30:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 22:35:00*27.4712*27.4712*27.4712*27.4653
01/08/2014 22:40:00*27.4712*27.4712*27.4712*27.4658
01/08/2014 22:45:00*27.4712*27.4712*27.4712*27.4712
01/08/2014 22:50:00*27.4712*27.4724*27.4739*27.4712
01/08/2014 22:55:00*27.4724*27.4724*27.4724*27.4724
01/08/2014 23:00:00*27.4724*27.4724*27.4724*27.4724
01/08/2014 23:05:00*27.4724*27.4707*27.4724*27.4707
01/08/2014 23:10:00*27.4707*27.4707*27.4707*27.4707
01/08/2014 23:15:00*27.4707*27.4707*27.4707*27.4707
01/08/2014 23:20:00*27.4707*27.4707*27.4707*27.4707
01/08/2014 23:25:00*27.4707*27.4707*27.4707*27.4707
01/08/2014 23:30:00*27.4707*27.4707*27.4707*27.4707
01/08/2014 23:35:00*27.4707*27.4707*27.4707*27.4707
01/08/2014 23:40:00*27.4707*27.4707*27.4707*27.4707
01/08/2014 23:45:00*27.4707*27.4707*27.4707*27.4707
01/08/2014 23:50:00*27.4707*27.4707*27.4707*27.4647
01/08/2014 23:55:00*27.4707*27.4695*27.4707*27.4695
01/09/2014 00:00:00*27.4695*27.4695*27.4695*27.4695
01/09/2014 00:05:00*27.4695*27.4695*27.4695*27.4695
01/09/2014 00:10:00*27.4695*27.4695*27.4695*27.4695
01/09/2014 00:15:00*27.4695*27.4695*27.4695*27.4695
01/09/2014 00:20:00*27.4695*27.464*27.4695*27.464
01/09/2014 00:25:00*27.464*27.4695*27.4695*27.464
01/09/2014 00:30:00*27.4695*27.4695*27.4695*27.4695
01/09/2014 00:35:00*27.4695*27.4695*27.4695*27.4695
01/09/2014 00:40:00*27.4695*27.4695*27.4695*27.4695
01/09/2014 00:45:00*27.4695*27.471*27.471*27.4654
01/09/2014 00:50:00*27.471*27.462*27.471*27.462
01/09/2014 00:55:00*27.462*27.4615*27.462*27.4615
01/09/2014 01:00:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:05:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:10:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:15:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:20:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:25:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:30:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:35:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:40:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:45:00*27.4615*27.4615*27.4615*27.4615
01/09/2014 01:50:00*27.4615*27.4625*27.4625*27.4615
01/09/2014 01:55:00*27.4625*27.4625*27.4625*27.4625
01/09/2014 02:00:00*27.4625*27.4595*27.4625*27.4595
01/09/2014 02:05:00*27.4595*27.4598*27.4601*27.4594
01/09/2014 02:10:00*27.4598*27.4607*27.4607*27.4595
01/09/2014 02:15:00*27.4607*27.4743*27.4748*27.46
01/09/2014 02:20:00*27.4743*27.4719*27.475*27.4716
01/09/2014 02:25:00*27.4719*27.472*27.472*27.4714
01/09/2014 02:30:00*27.472*27.472*27.4781*27.4717
01/09/2014 02:35:00*27.472*27.475*27.476*27.472
01/09/2014 02:40:00*27.475*27.4746*27.475*27.4742
01/09/2014 02:45:00*27.4746*27.461*27.4746*27.461
01/09/2014 02:50:00*27.461*27.461*27.461*27.461
01/09/2014 02:55:00*27.461*27.4727*27.478*27.461
01/09/2014 03:00:00*27.4727*27.4665*27.475*27.4665
01/09/2014 03:05:00*27.4665*27.422*27.4665*27.417
01/09/2014 03:10:00*27.422*27.4236*27.4318*27.42
01/09/2014 03:15:00*27.4236*27.4054*27.4236*27.4054
01/09/2014 03:20:00*27.4054*27.4094*27.4175*27.403
01/09/2014 03:25:00*27.4094*27.3991*27.4132*27.398
01/09/2014 03:30:00*27.3991*27.402*27.403*27.397
01/09/2014 03:35:00*27.402*27.409*27.413*27.402
01/09/2014 03:40:00*27.409*27.413*27.416*27.407
01/09/2014 03:45:00*27.413*27.407*27.418*27.4059
01/09/2014 03:50:00*27.407*27.3989*27.407*27.3982
01/09/2014 03:55:00*27.3989*27.3974*27.4007*27.397
01/09/2014 04:00:00*27.3974*27.4001*27.401*27.397
01/09/2014 04:05:00*27.4001*27.4003*27.4009*27.3973
01/09/2014 04:10:00*27.4003*27.4022*27.4036*27.3988
01/09/2014 04:15:00*27.4022*27.401*27.4022*27.399
01/09/2014 04:20:00*27.401*27.402*27.4024*27.3996
01/09/2014 04:25:00*27.402*27.404*27.404*27.402
01/09/2014 04:30:00*27.404*27.404*27.404*27.404
01/09/2014 04:35:00*27.404*27.4037*27.406*27.4037
01/09/2014 04:40:00*27.4037*27.4052*27.4052*27.4037
01/09/2014 04:45:00*27.4052*27.4045*27.4052*27.4045
01/09/2014 04:50:00*27.4045*27.4117*27.4117*27.4045
01/09/2014 04:55:00*27.4117*27.4154*27.4402*27.4117
01/09/2014 05:00:00*27.4154*27.418*27.4204*27.4117
01/09/2014 05:05:00*27.418*27.4204*27.4204*27.417
01/09/2014 05:10:00*27.4204*27.4228*27.4228*27.4189
01/09/2014 05:15:00*27.4228*27.4225*27.4253*27.4206
01/09/2014 05:20:00*27.4225*27.4243*27.4243*27.4225
01/09/2014 05:25:00*27.4243*27.4251*27.4251*27.4243
01/09/2014 05:30:00*27.4251*27.4295*27.431*27.4251
01/09/2014 05:35:00*27.4295*27.4265*27.4299*27.4265
01/09/2014 05:40:00*27.4265*27.427*27.427*27.426
01/09/2014 05:45:00*27.427*27.427*27.427*27.427
01/09/2014 05:50:00*27.427*27.4281*27.431*27.4262
01/09/2014 05:55:00*27.4281*27.4283*27.4283*27.4281
01/09/2014 06:00:00*27.4283*27.425*27.4311*27.425
01/09/2014 06:05:00*27.425*27.4246*27.4269*27.4231
01/09/2014 06:10:00*27.4246*27.4252*27.4256*27.4246
01/09/2014 06:15:00*27.4252*27.4252*27.4252*27.4237
01/09/2014 06:20:00*27.4252*27.4252*27.4269*27.4244
01/09/2014 06:25:00*27.4252*27.4181*27.4252*27.4083
01/09/2014 06:30:00*27.4181*27.4208*27.4248*27.4181
01/09/2014 06:35:00*27.4208*27.4181*27.4208*27.4176
01/09/2014 06:40:00*27.4181*27.4181*27.4182*27.4181
01/09/2014 06:45:00*27.4181*27.414*27.4181*27.4132
01/09/2014 06:50:00*27.414*27.413*27.414*27.4068
01/09/2014 06:55:00*27.413*27.413*27.413*27.413
01/09/2014 07:00:00*27.413*27.4131*27.4131*27.413
01/09/2014 07:05:00*27.4131*27.413*27.4139*27.4106
01/09/2014 07:10:00*27.413*27.413*27.4152*27.4126
01/09/2014 07:15:00*27.413*27.4116*27.413*27.4116
01/09/2014 07:20:00*27.4116*27.4116*27.4131*27.4106
01/09/2014 07:25:00*27.4116*27.413*27.413*27.4106
01/09/2014 07:30:00*27.413*27.4137*27.4148*27.4106
01/09/2014 07:35:00*27.4137*27.4154*27.4154*27.4137
01/09/2014 07:40:00*27.4154*27.4337*27.4337*27.4136
01/09/2014 07:45:00*27.4337*27.418*27.4361*27.418
01/09/2014 07:50:00*27.418*27.417*27.4221*27.4149
01/09/2014 07:55:00*27.417*27.4167*27.4173*27.4162
01/09/2014 08:00:00*27.4167*27.4134*27.4167*27.4134
01/09/2014 08:05:00*27.4134*27.4193*27.4193*27.4125
01/09/2014 08:10:00*27.4193*27.4242*27.4242*27.4193
01/09/2014 08:15:00*27.4242*27.4279*27.4406*27.4239
01/09/2014 08:20:00*27.4279*27.4292*27.4319*27.4265
01/09/2014 08:25:00*27.4292*27.4149*27.4292*27.4143
01/09/2014 08:30:00*27.4149*27.405*27.4156*27.4005
01/09/2014 08:35:00*27.405*27.411*27.425*27.405
01/09/2014 08:40:00*27.411*27.419*27.423*27.411
01/09/2014 08:45:00*27.419*27.419*27.419*27.415
01/09/2014 08:50:00*27.419*27.418*27.42*27.4165
01/09/2014 08:55:00*27.418*27.418*27.42*27.4165
01/09/2014 09:00:00*27.418*27.4166*27.418*27.4166
01/09/2014 09:05:00*27.4166*27.417*27.419*27.416
01/09/2014 09:10:00*27.417*27.409*27.417*27.4074
01/09/2014 09:15:00*27.409*27.41*27.413*27.409
01/09/2014 09:20:00*27.41*27.398*27.418*27.397
01/09/2014 09:25:00*27.398*27.405*27.405*27.397
01/09/2014 09:30:00*27.405*27.403*27.405*27.403
01/09/2014 09:35:00*27.403*27.4081*27.4081*27.403
01/09/2014 09:40:00*27.4081*27.409*27.411*27.4066
01/09/2014 09:45:00*27.409*27.4082*27.409*27.406
01/09/2014 09:50:00*27.4082*27.4066*27.4082*27.405
01/09/2014 09:55:00*27.4066*27.407*27.4074*27.4066
01/09/2014 10:00:00*27.407*27.4058*27.407*27.4035
01/09/2014 10:05:00*27.4058*27.4046*27.406*27.4028
01/09/2014 10:10:00*27.4046*27.4066*27.4072*27.4045
01/09/2014 10:15:00*27.4066*27.4045*27.4067*27.4032
01/09/2014 10:20:00*27.4045*27.4076*27.4092*27.4045
01/09/2014 10:25:00*27.4076*27.408*27.4104*27.4076
01/09/2014 10:30:00*27.408*27.405*27.4117*27.405
01/09/2014 10:35:00*27.405*27.406*27.4079*27.404
01/09/2014 10:40:00*27.406*27.4041*27.407*27.403
01/09/2014 10:45:00*27.4041*27.392*27.4041*27.391
01/09/2014 10:50:00*27.392*27.394*27.394*27.392
01/09/2014 10:55:00*27.394*27.402*27.408*27.3927
01/09/2014 11:00:00*27.402*27.403*27.409*27.3972
01/09/2014 11:05:00*27.403*27.411*27.411*27.4018
01/09/2014 11:10:00*27.411*27.399*27.4211*27.399
01/09/2014 11:15:00*27.399*27.4031*27.4031*27.3977
01/09/2014 11:20:00*27.4031*27.4041*27.4047*27.4031
01/09/2014 11:25:00*27.4041*27.4101*27.418*27.403
01/09/2014 11:30:00*27.4101*27.407*27.418*27.4026
01/09/2014 11:35:00*27.407*27.407*27.409*27.4035
01/09/2014 11:40:00*27.407*27.42*27.4201*27.406
01/09/2014 11:45:00*27.42*27.405*27.421*27.405
01/09/2014 11:50:00*27.405*27.406*27.406*27.4042
01/09/2014 11:55:00*27.406*27.4051*27.406*27.405
01/09/2014 12:00:00*27.4051*27.417*27.421*27.405
01/09/2014 12:05:00*27.417*27.409*27.422*27.409
01/09/2014 12:10:00*27.409*27.409*27.41*27.4089
01/09/2014 12:15:00*27.409*27.417*27.417*27.4089
01/09/2014 12:20:00*27.417*27.4164*27.417*27.4164
01/09/2014 12:25:00*27.4164*27.4164*27.4164*27.4164
01/09/2014 12:30:00*27.4164*27.4164*27.4164*27.4164
01/09/2014 12:35:00*27.4164*27.411*27.4164*27.411
01/09/2014 12:40:00*27.411*27.4099*27.411*27.4099
01/09/2014 12:45:00*27.4099*27.4099*27.4099*27.4099
01/09/2014 12:50:00*27.4099*27.411*27.411*27.4099
01/09/2014 12:55:00*27.411*27.4099*27.411*27.4099
01/09/2014 13:00:00*27.4099*27.4099*27.4099*27.4099
01/09/2014 13:05:00*27.4099*27.4099*27.4114*27.4099
01/09/2014 13:10:00*27.4099*27.4084*27.4099*27.4084
01/09/2014 13:15:00*27.4084*27.4084*27.4084*27.4084
01/09/2014 13:20:00*27.4084*27.4084*27.4084*27.4084
01/09/2014 13:25:00*27.4084*27.4084*27.4084*27.4084
01/09/2014 13:30:00*27.4084*27.4084*27.4084*27.4084
01/09/2014 13:35:00*27.4084*27.4084*27.4084*27.4084
01/09/2014 13:40:00*27.4084*27.4109*27.4109*27.4084
01/09/2014 13:45:00*27.4109*27.4109*27.4109*27.4109
01/09/2014 13:50:00*27.4109*27.4109*27.4109*27.4109
01/09/2014 13:55:00*27.4109*27.4109*27.4109*27.4109
01/09/2014 14:00:00*27.4109*27.4109*27.4109*27.4109
01/09/2014 14:05:00*27.4109*27.4109*27.4109*27.4109
01/09/2014 14:10:00*27.4109*27.4109*27.4109*27.406
01/09/2014 14:15:00*27.4109*27.4109*27.4109*27.4109
01/09/2014 14:20:00*27.4109*27.4109*27.4109*27.406
01/09/2014 14:25:00*27.4109*27.407*27.4109*27.407
01/09/2014 14:30:00*27.407*27.407*27.407*27.407
01/09/2014 14:35:00*27.407*27.4095*27.4115*27.407
01/09/2014 14:40:00*27.4095*27.4095*27.4095*27.4095
01/09/2014 14:45:00*27.4095*27.4095*27.4095*27.4095
01/09/2014 14:50:00*27.4095*27.4095*27.41*27.4095
01/09/2014 14:55:00*27.4095*27.4095*27.4095*27.4095
01/09/2014 15:00:00*27.4095*27.407*27.41*27.407
01/09/2014 15:05:00*27.407*27.41*27.41*27.407
01/09/2014 15:10:00*27.41*27.41*27.41*27.407
01/09/2014 15:15:00*27.41*27.4109*27.4109*27.4095
01/09/2014 15:20:00*27.4109*27.4123*27.4123*27.41
01/09/2014 15:25:00*27.4123*27.4137*27.4137*27.4065
01/09/2014 15:30:00*27.4137*27.41*27.4164*27.41
01/09/2014 15:35:00*27.41*27.4164*27.4164*27.4092
01/09/2014 15:40:00*27.4164*27.4164*27.4164*27.4164
01/09/2014 15:45:00*27.4164*27.4184*27.4184*27.4164
01/09/2014 15:50:00*27.4184*27.4184*27.4184*27.4184
01/09/2014 15:55:00*27.4184*27.4184*27.4184*27.4184
01/09/2014 16:00:00*27.4184*27.4184*27.4184*27.4184
01/09/2014 16:05:00*27.4184*27.4184*27.4184*27.4112
01/09/2014 16:10:00*27.4184*27.4184*27.4184*27.4184
01/09/2014 16:15:00*27.4184*27.4173*27.4184*27.4112
01/09/2014 16:20:00*27.4173*27.4188*27.4188*27.4173
01/09/2014 16:25:00*27.4188*27.4188*27.4188*27.4188
01/09/2014 16:30:00*27.4188*27.4188*27.4188*27.4106
01/09/2014 16:35:00*27.4188*27.406*27.4188*27.4035
01/09/2014 16:40:00*27.406*27.4058*27.406*27.4058
01/09/2014 16:45:00*27.4058*27.4058*27.4058*27.4058
01/09/2014 16:50:00*27.4058*27.4073*27.4073*27.403
01/09/2014 16:55:00*27.4073*27.4061*27.4073*27.4061
01/09/2014 17:00:00*27.4061*27.4051*27.4066*27.4047
